Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2617Ticks modelled79820Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42834.87Gross profit90807.70Gross loss-47972.83
Profit factor1.89Expected payoff36.27
Absolute drawdown94.91Maximal drawdown11089.26 (27.55%)Relative drawdown33.77% (7546.83)
Total trades1181Short positions (won %)575 (66.09%)Long positions (won %)606 (72.11%)
Profit trades (% of total)817 (69.18%)Loss trades (% of total)364 (30.82%)
Largestprofit trade183.42loss trade-187.43
Averageprofit trade111.15loss trade-131.79
Maximumconsecutive wins (profit in money)65 (7860.46)consecutive losses (loss in money)34 (-5872.39)
Maximalconsecutive profit (count of wins)8541.84 (56)consecutive loss (count of losses)-5872.39 (34)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.10138.2200.0000.000
22022.06.01 00:00modify10.10138.220135.720140.720
32022.06.01 04:00buy20.10138.4350.0000.000
42022.06.01 04:00modify20.10138.435135.935140.935
52022.06.01 08:00buy30.10138.6850.0000.000
62022.06.01 08:00modify30.10138.685136.185141.185
72022.06.01 12:00buy40.10138.7580.0000.000
82022.06.01 12:00modify40.10138.758136.258141.258
92022.06.01 16:00buy50.10138.5180.0000.000
102022.06.01 16:00modify50.10138.518136.018141.018
112022.06.01 20:00buy60.10138.6600.0000.000
122022.06.01 20:00modify60.10138.660136.160141.160
132022.06.02 00:00buy70.10138.6260.0000.000
142022.06.02 00:00modify70.10138.626136.126141.126
152022.06.02 04:00buy80.10138.6220.0000.000
162022.06.02 04:00modify80.10138.622136.122141.122
172022.06.02 08:00buy90.10138.8330.0000.000
182022.06.02 08:00modify90.10138.833136.333141.333
192022.06.02 12:00buy100.10138.7020.0000.000
202022.06.02 12:00modify100.10138.702136.202141.202
212022.06.02 16:00buy110.10139.3740.0000.000
222022.06.02 16:00modify110.10139.374136.874141.874
232022.06.02 20:00buy120.10139.6040.0000.000
242022.06.02 20:00modify120.10139.604137.104142.104
252022.06.03 00:00buy130.10139.7100.0000.000
262022.06.03 00:00modify130.10139.710137.210142.210
272022.06.03 04:00buy140.10139.6480.0000.000
282022.06.03 04:00modify140.10139.648137.148142.148
292022.06.03 08:00buy150.10139.7350.0000.000
302022.06.03 08:00modify150.10139.735137.235142.235
312022.06.03 12:00buy160.10139.6420.0000.000
322022.06.03 12:00modify160.10139.642137.142142.142
332022.06.03 16:00buy170.10140.2870.0000.000
342022.06.03 16:00modify170.10140.287137.787142.787
352022.06.03 20:00buy180.10140.3140.0000.000
362022.06.03 20:00modify180.10140.314137.814142.814
372022.06.06 00:00buy190.10140.2300.0000.000
382022.06.06 00:00modify190.10140.230137.730142.730
392022.06.06 04:00buy200.10139.9850.0000.000
402022.06.06 04:00modify200.10139.985137.485142.485
412022.06.06 08:00close10.10140.471135.720140.720163.1010163.10
422022.06.06 08:00buy210.10140.5010.0000.000
432022.06.06 08:00modify210.10140.501138.001143.001
442022.06.06 12:00close20.10140.196135.935140.935127.9310291.03
452022.06.06 12:00buy220.10140.2260.0000.000
462022.06.06 12:00modify220.10140.226137.726142.726
472022.06.06 16:00close50.10140.729136.018141.018160.2310451.26
482022.06.06 16:00buy230.10140.7590.0000.000
492022.06.06 16:00modify230.10140.759138.259143.259
502022.06.06 19:15t/p80.10141.122136.122141.122180.0610631.32
512022.06.06 20:00buy240.10141.0440.0000.000
522022.06.06 20:00modify240.10141.044138.544143.544
532022.06.06 22:30t/p70.10141.126136.126141.126180.0710811.39
542022.06.06 22:40t/p60.10141.160136.160141.160180.9810992.37
552022.06.06 23:20t/p30.10141.185136.185141.185180.9711173.34
562022.06.06 23:20t/p100.10141.202136.202141.202180.0611353.40
572022.06.06 23:30t/p40.10141.258136.258141.258180.9711534.37
582022.06.06 23:40t/p90.10141.333136.333141.333180.0711714.44
592022.06.07 00:00buy250.10141.3180.0000.000
602022.06.07 00:00modify250.10141.318138.818143.818
612022.06.07 04:00buy260.10141.6720.0000.000
622022.06.07 04:00modify260.10141.672139.172144.172
632022.06.07 04:30t/p110.10141.874136.874141.874180.3611894.80
642022.06.07 08:00close260.10141.897139.172144.17216.1511910.95
652022.06.07 08:00close250.10141.897138.818143.81841.5611952.51
662022.06.07 08:00close240.10141.897138.544143.54461.5312014.05
672022.06.07 08:00close230.10141.897138.259143.25981.9812096.03
682022.06.07 08:00close220.10141.897137.726142.726120.2512216.29
692022.06.07 08:00close210.10141.897138.001143.001100.5012316.79
702022.06.07 08:00close200.10141.897137.485142.485137.5412454.34
712022.06.07 08:00close190.10141.897137.730142.730119.9612574.30
722022.06.07 08:00close180.10141.897137.814142.814114.2412688.54
732022.06.07 08:00close170.10141.897137.787142.787116.1812804.72
742022.06.07 08:00close160.10141.897137.142142.142162.4812967.20
752022.06.07 08:00close150.10141.897137.235142.235155.8013122.99
762022.06.07 08:00close140.10141.897137.148142.148162.0513285.04
772022.06.07 08:00close130.10141.897137.210142.210157.6013442.64
782022.06.07 08:00close120.10141.897137.104142.104165.5013608.14
792022.06.07 12:00sell270.10141.6520.0000.000
802022.06.07 12:00modify270.10141.652144.152139.152
812022.06.07 16:00sell280.10141.7680.0000.000
822022.06.07 16:00modify280.10141.768144.268139.268
832022.06.07 20:00sell290.10142.0280.0000.000
842022.06.07 20:00modify290.10142.028144.528139.528
852022.06.08 00:00sell300.10142.0820.0000.000
862022.06.08 00:00modify300.10142.082144.582139.582
872022.06.08 04:00sell310.10142.1490.0000.000
882022.06.08 04:00modify310.10142.149144.649139.649
892022.06.08 12:40s/l270.10144.152144.152139.152-179.9213428.23
902022.06.08 13:15s/l280.10144.268144.268139.268-179.9213248.31
912022.06.09 04:00sell320.10143.7170.0000.000
922022.06.09 04:00modify320.10143.717146.217141.217
932022.06.09 08:00sell330.10142.8420.0000.000
942022.06.09 08:00modify330.10142.842145.342140.342
952022.06.09 12:00sell340.10143.4440.0000.000
962022.06.09 12:00modify340.10143.444145.944140.944
972022.06.09 16:00sell350.10142.8810.0000.000
982022.06.09 16:00modify350.10142.881145.381140.381
992022.06.09 20:00sell360.10142.6680.0000.000
1002022.06.09 20:00modify360.10142.668145.168140.168
1012022.06.10 00:00sell370.10142.7140.0000.000
1022022.06.10 00:00modify370.10142.714145.214140.214
1032022.06.10 04:00sell380.10142.5950.0000.000
1042022.06.10 04:00modify380.10142.595145.095140.095
1052022.06.10 08:00sell390.10141.9630.0000.000
1062022.06.10 08:00modify390.10141.963144.463139.463
1072022.06.10 12:00sell400.10141.6390.0000.000
1082022.06.10 12:00modify400.10141.639144.139139.139
1092022.06.10 12:40t/p320.10141.217146.217141.217178.7613427.07
1102022.06.10 12:40t/p340.10140.944145.944140.944178.7613605.84
1112022.06.10 16:00sell410.10141.1770.0000.000
1122022.06.10 16:00modify410.10141.177143.677138.677
1132022.06.10 20:00sell420.10141.3470.0000.000
1142022.06.10 20:00modify420.10141.347143.847138.847
1152022.06.13 00:00sell430.10141.4020.0000.000
1162022.06.13 00:00modify430.10141.402143.902138.902
1172022.06.13 04:00sell440.10141.5400.0000.000
1182022.06.13 04:00modify440.10141.540144.040139.040
1192022.06.13 08:00sell450.10140.8570.0000.000
1202022.06.13 08:00modify450.10140.857143.357138.357
1212022.06.13 12:00sell460.10140.4970.0000.000
1222022.06.13 12:00modify460.10140.497142.997137.997
1232022.06.13 12:30t/p330.10140.342145.342140.342178.1913784.02
1242022.06.13 12:30t/p350.10140.381145.381140.381178.1913962.21
1252022.06.13 12:40t/p370.10140.214145.214140.214178.7614140.97
1262022.06.13 13:20t/p360.10140.168145.168140.168178.1914319.16
1272022.06.13 13:20t/p380.10140.095145.095140.095178.7614497.92
1282022.06.13 13:40t/p290.10139.528144.528139.528175.8814673.80
1292022.06.13 13:40t/p300.10139.582144.582139.582176.4514850.25
1302022.06.13 13:40t/p310.10139.649144.649139.649176.4515026.71
1312022.06.13 14:05t/p390.10139.463144.463139.463178.7715205.48
1322022.06.13 16:00sell470.10139.9560.0000.000
1332022.06.13 16:00modify470.10139.956142.456137.456
1342022.06.13 20:00sell480.10139.8750.0000.000
1352022.06.13 20:00modify480.10139.875142.375137.375
1362022.06.14 00:00sell490.10139.8040.0000.000
1372022.06.14 00:00modify490.10139.804142.304137.304
1382022.06.14 04:00sell500.10140.3160.0000.000
1392022.06.14 04:00modify500.10140.316142.816137.816
1402022.06.14 08:00sell510.10140.7030.0000.000
1412022.06.14 08:00modify510.10140.703143.203138.203
1422022.06.14 12:00sell520.10140.4620.0000.000
1432022.06.14 12:00modify520.10140.462142.962137.962
1442022.06.14 16:00sell530.10140.5180.0000.000
1452022.06.14 16:00modify530.10140.518143.018138.018
1462022.06.14 20:00sell540.10140.7290.0000.000
1472022.06.14 20:00modify540.10140.729143.229138.229
1482022.06.15 00:00sell550.10141.1820.0000.000
1492022.06.15 00:00modify550.10141.182143.682138.682
1502022.06.15 04:00sell560.10141.0610.0000.000
1512022.06.15 04:00modify560.10141.061143.561138.561
1522022.06.15 08:00sell570.10140.9840.0000.000
1532022.06.15 08:00modify570.10140.984143.484138.484
1542022.06.15 12:00sell580.10140.6890.0000.000
1552022.06.15 12:00modify580.10140.689143.189138.189
1562022.06.15 16:00sell590.10139.6870.0000.000
1572022.06.15 16:00modify590.10139.687142.187137.187
1582022.06.15 20:00close400.10139.820144.139139.139128.7615334.24
1592022.06.15 20:00sell600.10139.7900.0000.000
1602022.06.15 20:00modify600.10139.790142.290137.290
1612022.06.16 00:00close440.10140.207144.040139.04092.7315426.97
1622022.06.16 00:00sell610.10140.1770.0000.000
1632022.06.16 00:00modify610.10140.177142.677137.677
1642022.06.16 04:00close430.10140.284143.902138.90277.3115504.29
1652022.06.16 04:00sell620.10140.2540.0000.000
1662022.06.16 04:00modify620.10140.254142.754137.754
1672022.06.16 08:00close420.10139.583143.847138.847123.0915627.38
1682022.06.16 08:00sell630.10139.5530.0000.000
1692022.06.16 08:00modify630.10139.553142.053137.053
1702022.06.16 08:40t/p410.10138.677143.677138.677175.8815803.25
1712022.06.16 08:40t/p550.10138.682143.682138.682177.6115980.86
1722022.06.16 09:20t/p560.10138.561143.561138.561177.6116158.47
1732022.06.16 09:20t/p570.10138.484143.484138.484177.6116336.08
1742022.06.16 09:30t/p450.10138.357143.357138.357176.4516512.54
1752022.06.16 09:30t/p510.10138.203143.203138.203177.0416689.58
1762022.06.16 09:30t/p540.10138.229143.229138.229177.0316866.61
1772022.06.16 09:40t/p460.10137.997142.997137.997176.4517043.06
1782022.06.16 09:40t/p520.10137.962142.962137.962177.0317220.10
1792022.06.16 09:40t/p530.10138.018143.018138.018177.0417397.14
1802022.06.16 09:40t/p580.10138.189143.189138.189177.6117574.75
1812022.06.16 12:00sell640.10137.9680.0000.000
1822022.06.16 12:00modify640.10137.968140.468135.468
1832022.06.16 16:00sell650.10138.6340.0000.000
1842022.06.16 16:00modify650.10138.634141.134136.134
1852022.06.16 20:00sell660.10139.4540.0000.000
1862022.06.16 20:00modify660.10139.454141.954136.954
1872022.06.17 00:00sell670.10139.6490.0000.000
1882022.06.17 00:00modify670.10139.649142.149137.149
1892022.06.17 00:40s/l640.10140.468140.468135.468-179.9217394.83
1902022.06.17 02:40s/l650.10141.134141.134136.134-179.9317214.90
1912022.06.17 09:40s/l660.10141.954141.954136.954-179.9217034.99
1922022.06.19 23:40s/l630.10142.053142.053137.053-179.9216855.07
1932022.06.20 00:00sell680.10141.9170.0000.000
1942022.06.20 00:00modify680.10141.917144.417139.417
1952022.06.20 04:00sell690.10141.9690.0000.000
1962022.06.20 04:00modify690.10141.969144.469139.469
1972022.06.20 05:40s/l670.10142.149142.149137.149-179.9216675.15
1982022.06.20 05:53s/l590.10142.187142.187137.187-182.2316492.93
1992022.06.20 08:00sell700.10141.6230.0000.000
2002022.06.20 08:00modify700.10141.623144.123139.123
2012022.06.20 12:00sell710.10142.0400.0000.000
2022022.06.20 12:00modify710.10142.040144.540139.540
2032022.06.20 14:30s/l600.10142.290142.290137.290-182.2316310.70
2042022.06.20 14:40s/l480.10142.375142.375137.375-183.3816127.32
2052022.06.20 14:40s/l490.10142.304142.304137.304-182.8015944.52
2062022.06.20 16:00sell720.10142.2680.0000.000
2072022.06.20 16:00modify720.10142.268144.768139.768
2082022.06.20 20:00sell730.10141.9310.0000.000
2092022.06.20 20:00modify730.10141.931144.431139.431
2102022.06.21 00:00sell740.10142.0960.0000.000
2112022.06.21 00:00modify740.10142.096144.596139.596
2122022.06.21 02:15s/l470.10142.456142.456137.456-183.9615760.56
2132022.06.21 04:00sell750.10142.1630.0000.000
2142022.06.21 04:00modify750.10142.163144.663139.663
2152022.06.21 07:30s/l610.10142.677142.677137.677-181.0815579.48
2162022.06.21 07:40s/l500.10142.816142.816137.816-183.3915396.09
2172022.06.21 07:40s/l620.10142.754142.754137.754-181.0715215.02
2182022.06.21 08:00sell760.10142.7510.0000.000
2192022.06.21 08:00modify760.10142.751145.251140.251
2202022.06.21 12:00sell770.10143.6650.0000.000
2212022.06.21 12:00modify770.10143.665146.165141.165
2222022.06.21 16:00sell780.10143.7200.0000.000
2232022.06.21 16:00modify780.10143.720146.220141.220
2242022.06.21 20:00sell790.10143.9240.0000.000
2252022.06.21 20:00modify790.10143.924146.424141.424
2262022.06.22 00:00sell800.10143.5590.0000.000
2272022.06.22 00:00modify800.10143.559146.059141.059
2282022.06.22 04:00sell810.10143.1570.0000.000
2292022.06.22 04:00modify810.10143.157145.657140.657
2302022.06.22 08:00sell820.10143.1090.0000.000
2312022.06.22 08:00modify820.10143.109145.609140.609
2322022.06.22 12:00sell830.10143.0070.0000.000
2332022.06.22 12:00modify830.10143.007145.507140.507
2342022.06.22 16:00sell840.10143.9530.0000.000
2352022.06.22 16:00modify840.10143.953146.453141.453
2362022.06.22 16:40s/l700.10144.123144.123139.123-180.5015034.52
2372022.06.22 20:00sell850.10143.9620.0000.000
2382022.06.22 20:00modify850.10143.962146.462141.462
2392022.06.23 00:00sell860.10143.6690.0000.000
2402022.06.23 00:00modify860.10143.669146.169141.169
2412022.06.23 04:00sell870.10143.0500.0000.000
2422022.06.23 04:00modify870.10143.050145.550140.550
2432022.06.23 08:00sell880.10142.2240.0000.000
2442022.06.23 08:00modify880.10142.224144.724139.724
2452022.06.23 12:00close850.10142.461146.462141.462105.9515140.47
2462022.06.23 12:00sell890.10142.4310.0000.000
2472022.06.23 12:00modify890.10142.431144.931139.931
2482022.06.23 13:40t/p840.10141.453146.453141.453177.6115318.08
2492022.06.23 16:00sell900.10141.4940.0000.000
2502022.06.23 16:00modify900.10141.494143.994138.994
2512022.06.23 20:00close790.10142.073146.424141.424130.4715448.55
2522022.06.23 20:00sell910.10142.0430.0000.000
2532022.06.23 20:00modify910.10142.043144.543139.543
2542022.06.24 00:00close780.10141.848146.220141.220131.4015579.95
2552022.06.24 00:00sell920.10141.8180.0000.000
2562022.06.24 00:00modify920.10141.818144.318139.318
2572022.06.24 04:00close860.10141.886146.169141.169127.3315707.29
2582022.06.24 04:00sell930.10141.8560.0000.000
2592022.06.24 04:00modify930.10141.856144.356139.356
2602022.06.24 08:00close770.10141.601146.165141.165145.1715852.46
2612022.06.24 08:00sell940.10141.5710.0000.000
2622022.06.24 08:00modify940.10141.571144.071139.071
2632022.06.24 12:00close800.10142.257146.059141.05991.0915943.55
2642022.06.24 12:00sell950.10142.2270.0000.000
2652022.06.24 12:00modify950.10142.227144.727139.727
2662022.06.24 16:00close810.10142.521145.657140.65743.3215986.87
2672022.06.24 16:00sell960.10142.4910.0000.000
2682022.06.24 16:00modify960.10142.491144.991139.991
2692022.06.24 20:00close820.10142.779145.609140.60921.3716008.25
2702022.06.24 20:00sell970.10142.7490.0000.000
2712022.06.24 20:00modify970.10142.749145.249140.249
2722022.06.27 00:00close870.10142.735145.550140.55021.4416029.68
2732022.06.27 00:00sell980.10142.7050.0000.000
2742022.06.27 00:00modify980.10142.705145.205140.205
2752022.06.27 16:00close830.10143.443145.507140.507-34.1715995.52
2762022.06.27 16:00sell990.10143.4130.0000.000
2772022.06.27 16:00modify990.10143.413145.913140.913
2782022.06.27 20:00close990.10143.336145.913140.9135.5216001.04
2792022.06.27 20:00sell1000.10143.3060.0000.000
2802022.06.27 20:00modify1000.10143.306145.806140.806
2812022.06.28 00:00close1000.10143.317145.806140.806-1.3715999.67
2822022.06.28 00:00sell1010.10143.2870.0000.000
2832022.06.28 00:00modify1010.10143.287145.787140.787
2842022.06.28 09:40s/l900.10143.994143.994138.994-181.0715818.60
2852022.06.28 10:40s/l940.10144.071144.071139.071-180.5015638.09
2862022.06.30 00:00sell1020.10142.7120.0000.000
2872022.06.30 00:00modify1020.10142.712145.212140.212
2882022.06.30 04:00sell1030.10142.7760.0000.000
2892022.06.30 04:00modify1030.10142.776145.276140.276
2902022.06.30 08:00close1010.10142.314145.787140.78767.4915705.59
2912022.06.30 08:00sell1040.10142.2840.0000.000
2922022.06.30 08:00modify1040.10142.284144.784139.784
2932022.06.30 12:00close1030.10141.674145.276140.27679.0615784.65
2942022.06.30 12:00sell1050.10141.6440.0000.000
2952022.06.30 12:00modify1050.10141.644144.144139.144
2962022.06.30 16:00close1020.10142.089145.212140.21244.7015829.35
2972022.06.30 16:00sell1060.10142.0590.0000.000
2982022.06.30 16:00modify1060.10142.059144.559139.559
2992022.06.30 20:00close970.10142.218145.249140.24934.6315863.97
3002022.06.30 20:00sell1070.10142.1880.0000.000
3012022.06.30 20:00modify1070.10142.188144.688139.688
3022022.07.01 00:00close980.10142.327145.205140.20523.6515887.62
3032022.07.01 00:00sell1080.10142.2970.0000.000
3042022.07.01 00:00modify1080.10142.297144.797139.797
3052022.07.01 04:00close760.10141.290145.251140.25197.8815985.50
3062022.07.01 04:00sell1090.10141.2600.0000.000
3072022.07.01 04:00modify1090.10141.260143.760138.760
3082022.07.01 08:00close960.10141.376144.991139.99175.9416061.44
3092022.07.01 08:00sell1100.10141.3460.0000.000
3102022.07.01 08:00modify1100.10141.346143.846138.846
3112022.07.01 12:00close890.10141.213144.931139.93182.7616144.20
3122022.07.01 12:00sell1110.10141.1830.0000.000
3132022.07.01 12:00modify1110.10141.183143.683138.683
3142022.07.01 16:00close1080.10140.618144.797139.797120.4516264.65
3152022.07.01 16:00sell1120.10140.5880.0000.000
3162022.07.01 16:00modify1120.10140.588143.088138.088
3172022.07.01 20:00close1040.10141.114144.784139.78483.3516348.01
3182022.07.01 20:00sell1130.10141.0840.0000.000
3192022.07.01 20:00modify1130.10141.084143.584138.584
3202022.07.04 00:00close1070.10140.870144.688139.68893.4016441.40
3212022.07.04 00:00sell1140.10140.8400.0000.000
3222022.07.04 00:00modify1140.10140.840143.340138.340
3232022.07.04 04:00close950.10140.959144.727139.72786.3416527.74
3242022.07.04 04:00sell1150.10140.9290.0000.000
3252022.07.04 04:00modify1150.10140.929143.429138.429
3262022.07.04 08:00close720.10141.304144.768139.76861.0816588.83
3272022.07.04 08:00sell1160.10141.2740.0000.000
3282022.07.04 08:00modify1160.10141.274143.774138.774
3292022.07.04 12:00close880.10141.468144.724139.72449.0416637.86
3302022.07.04 12:00sell1170.10141.4380.0000.000
3312022.07.04 12:00modify1170.10141.438143.938138.938
3322022.07.04 16:00close750.10141.508144.663139.66339.4816677.34
3332022.07.04 16:00sell1180.10141.4780.0000.000
3342022.07.04 16:00modify1180.10141.478143.978138.978
3352022.07.04 20:00close1060.10141.468144.559139.55941.2416718.58
3362022.07.04 20:00sell1190.10141.4380.0000.000
3372022.07.04 20:00modify1190.10141.438143.938138.938
3382022.07.05 00:00close740.10141.772144.596139.59615.1716733.75
3392022.07.05 00:00sell1200.10141.7420.0000.000
3402022.07.05 00:00modify1200.10141.742144.242139.242
3412022.07.05 04:00close910.10142.071144.543139.543-7.7816725.97
3422022.07.05 04:00sell1210.10142.0410.0000.000
3432022.07.05 04:00modify1210.10142.041144.541139.541
3442022.07.05 08:00close1210.10141.212144.541139.54159.4716785.44
3452022.07.05 08:00sell1220.10141.1820.0000.000
3462022.07.05 08:00modify1220.10141.182143.682138.682
3472022.07.05 12:00close710.10140.034144.540139.540135.2516920.69
3482022.07.05 12:00sell1230.10140.0040.0000.000
3492022.07.05 12:00modify1230.10140.004142.504137.504
3502022.07.05 13:40t/p680.10139.417144.417139.417170.6917091.39
3512022.07.05 13:40t/p690.10139.469144.469139.469170.6917262.08
3522022.07.05 13:40t/p730.10139.431144.431139.431170.6817432.77
3532022.07.05 13:40t/p920.10139.318144.318139.318174.1517606.91
3542022.07.05 13:40t/p930.10139.356144.356139.356174.1517781.06
3552022.07.05 14:15t/p1200.10139.242144.242139.242179.3417960.40
3562022.07.05 15:30t/p1050.10139.144144.144139.144177.6118138.01
3572022.07.05 15:40t/p1180.10138.978143.978138.978178.7618316.77
3582022.07.05 16:00sell1240.10139.1360.0000.000
3592022.07.05 16:00modify1240.10139.136141.636136.636
3602022.07.05 20:00sell1250.10139.3830.0000.000
3612022.07.05 20:00modify1250.10139.383141.883136.883
3622022.07.06 00:00sell1260.10139.0190.0000.000
3632022.07.06 00:00modify1260.10139.019141.519136.519
3642022.07.06 01:30t/p1170.10138.938143.938138.938178.1918494.96
3652022.07.06 01:30t/p1190.10138.938143.938138.938178.1918673.14
3662022.07.06 01:40t/p1090.10138.760143.760138.760177.6118850.75
3672022.07.06 01:40t/p1100.10138.846143.846138.846177.6119028.36
3682022.07.06 01:40t/p1160.10138.774143.774138.774178.1919206.55
3692022.07.06 04:00sell1270.10138.9350.0000.000
3702022.07.06 04:00modify1270.10138.935141.435136.435
3712022.07.06 04:40t/p1110.10138.683143.683138.683177.6119384.16
3722022.07.06 04:40t/p1220.10138.682143.682138.682178.7619562.92
3732022.07.06 05:40t/p1130.10138.584143.584138.584177.6119740.53
3742022.07.06 06:05t/p1150.10138.429143.429138.429178.1919918.71
3752022.07.06 06:15t/p1140.10138.340143.340138.340178.1920096.90
3762022.07.06 08:00sell1280.10138.9300.0000.000
3772022.07.06 08:00modify1280.10138.930141.430136.430
3782022.07.06 10:40t/p1120.10138.088143.088138.088177.6220274.52
3792022.07.06 12:00sell1290.10137.8420.0000.000
3802022.07.06 12:00modify1290.10137.842140.342135.342
3812022.07.06 12:40t/p1230.10137.504142.504137.504178.7620453.28
3822022.07.06 16:00sell1300.10137.9740.0000.000
3832022.07.06 16:00modify1300.10137.974140.474135.474
3842022.07.06 20:00sell1310.10138.4020.0000.000
3852022.07.06 20:00modify1310.10138.402140.902135.902
3862022.07.07 00:00sell1320.10138.4550.0000.000
3872022.07.07 00:00modify1320.10138.455140.955135.955
3882022.07.07 04:00sell1330.10138.4940.0000.000
3892022.07.07 04:00modify1330.10138.494140.994135.994
3902022.07.07 08:00sell1340.10138.7440.0000.000
3912022.07.07 08:00modify1340.10138.744141.244136.244
3922022.07.07 12:00sell1350.10138.2670.0000.000
3932022.07.07 12:00modify1350.10138.267140.767135.767
3942022.07.07 16:00sell1360.10138.1520.0000.000
3952022.07.07 16:00modify1360.10138.152140.652135.652
3962022.07.07 20:00sell1370.10138.2510.0000.000
3972022.07.07 20:00modify1370.10138.251140.751135.751
3982022.07.08 00:00sell1380.10138.2060.0000.000
3992022.07.08 00:00modify1380.10138.206140.706135.706
4002022.07.08 04:00sell1390.10137.7410.0000.000
4012022.07.08 04:00modify1390.10137.741140.241135.241
4022022.07.08 08:00sell1400.10137.3030.0000.000
4032022.07.08 08:00modify1400.10137.303139.803134.803
4042022.07.08 12:00sell1410.10137.8760.0000.000
4052022.07.08 12:00modify1410.10137.876140.376135.376
4062022.07.08 16:00sell1420.10138.5980.0000.000
4072022.07.08 16:00modify1420.10138.598141.098136.098
4082022.07.08 20:00sell1430.10138.4800.0000.000
4092022.07.08 20:00modify1430.10138.480140.980135.980
4102022.07.11 00:00close1250.10138.606141.883136.88352.2820505.56
4112022.07.11 00:00sell1440.10138.5760.0000.000
4122022.07.11 00:00modify1440.10138.576141.076136.076
4132022.07.11 04:00close1240.10139.093141.636136.636-0.3820505.18
4142022.07.11 04:00sell1450.10139.0630.0000.000
4152022.07.11 04:00modify1450.10139.063141.563136.563
4162022.07.11 08:00close1450.10138.350141.563136.56351.1520556.33
4172022.07.11 08:00sell1460.10138.3200.0000.000
4182022.07.11 08:00modify1460.10138.320140.820135.820
4192022.07.12 08:00close1260.10137.485141.519136.519106.5820662.91
4202022.07.12 08:00sell1470.10137.4550.0000.000
4212022.07.12 08:00modify1470.10137.455139.955134.955
4222022.07.12 12:00close1270.10137.347141.435136.435110.4620773.36
4232022.07.12 12:00sell1480.10137.3170.0000.000
4242022.07.12 12:00modify1480.10137.317139.817134.817
4252022.07.12 16:00close1280.10137.640141.430136.43089.0820862.44
4262022.07.12 16:00sell1490.10137.6100.0000.000
4272022.07.12 16:00modify1490.10137.610140.110135.110
4282022.07.12 20:00close1340.10137.281141.244136.244103.2220965.66
4292022.07.12 20:00sell1500.10137.2510.0000.000
4302022.07.12 20:00modify1500.10137.251139.751134.751
4312022.07.13 00:00close1420.10137.171141.098136.098100.6421066.30
4322022.07.13 00:00sell1510.10137.1410.0000.000
4332022.07.13 00:00modify1510.10137.141139.641134.641
4342022.07.13 04:00close1440.10137.653141.076136.07665.0621131.36
4352022.07.13 04:00sell1520.10137.6230.0000.000
4362022.07.13 04:00modify1520.10137.623140.123135.123
4372022.07.13 08:00close1330.10137.518140.994135.99467.7121199.07
4382022.07.13 08:00sell1530.10137.4880.0000.000
4392022.07.13 08:00modify1530.10137.488139.988134.988
4402022.07.13 12:00close1430.10137.999140.980135.98032.7821231.85
4412022.07.13 12:00sell1540.10137.9690.0000.000
4422022.07.13 12:00modify1540.10137.969140.469135.469
4432022.07.13 16:00close1320.10138.450140.955135.955-1.9521229.90
4442022.07.13 16:00sell1550.10138.4200.0000.000
4452022.07.13 16:00modify1550.10138.420140.920135.920
4462022.07.13 20:00close1550.10138.151140.920135.92019.3021249.20
4472022.07.13 20:00sell1560.10138.1210.0000.000
4482022.07.13 20:00modify1560.10138.121140.621135.621
4492022.07.14 00:00close1310.10138.138140.902135.90213.1721262.37
4502022.07.14 00:00sell1570.10138.1080.0000.000
4512022.07.14 00:00modify1570.10138.108140.608135.608
4522022.07.14 04:00close1460.10138.510140.820135.820-16.5221245.85
4532022.07.14 04:00sell1580.10138.4800.0000.000
4542022.07.14 04:00modify1580.10138.480140.980135.980
4552022.07.14 07:40s/l1510.10139.641139.641134.641-181.0721064.78
4562022.07.14 08:00sell1590.10139.6130.0000.000
4572022.07.14 08:00modify1590.10139.613142.113137.113
4582022.07.14 08:05s/l1500.10139.751139.751134.751-181.6520883.13
4592022.07.14 12:00sell1600.10139.0010.0000.000
4602022.07.14 12:00modify1600.10139.001141.501136.501
4612022.07.14 16:00close1590.10139.344142.113137.11319.2920902.42
4622022.07.14 16:00sell1610.10139.3140.0000.000
4632022.07.14 16:00modify1610.10139.314141.814136.814
4642022.07.14 20:00close1610.10139.152141.814136.81411.6220914.04
4652022.07.14 20:00sell1620.10139.1220.0000.000
4662022.07.14 20:00modify1620.10139.122141.622136.622
4672022.07.15 00:00close1620.10139.382141.622136.622-19.2320894.82
4682022.07.15 00:00sell1630.10139.3520.0000.000
4692022.07.15 00:00modify1630.10139.352141.852136.852
4702022.07.15 04:00close1630.10139.401141.852136.852-3.5220891.30
4712022.07.15 04:00sell1640.10139.3710.0000.000
4722022.07.15 04:00modify1640.10139.371141.871136.871
4732022.07.15 08:00close1640.10139.349141.871136.8711.5820892.88
4742022.07.15 08:00sell1650.10139.3190.0000.000
4752022.07.15 08:00modify1650.10139.319141.819136.819
4762022.07.15 12:00close1650.10139.474141.819136.819-11.1220881.76
4772022.07.15 12:00sell1660.10139.4440.0000.000
4782022.07.15 12:00modify1660.10139.444141.944136.944
4792022.07.15 13:05s/l1400.10139.803139.803134.803-183.3820698.38
4802022.07.15 13:15s/l1480.10139.817139.817134.817-182.2320516.15
4812022.07.15 16:00sell1670.10139.8100.0000.000
4822022.07.15 16:00modify1670.10139.810142.310137.310
4832022.07.15 20:00sell1680.10139.6780.0000.000
4842022.07.15 20:00modify1680.10139.678142.178137.178
4852022.07.18 00:00close1670.10139.666142.310137.3109.7520525.90
4862022.07.18 00:00sell1690.10139.6360.0000.000
4872022.07.18 00:00modify1690.10139.636142.136137.136
4882022.07.18 04:00close1680.10139.803142.178137.178-9.5420516.37
4892022.07.18 04:00sell1700.10139.7730.0000.000
4902022.07.18 04:00modify1700.10139.773142.273137.273
4912022.07.18 07:30s/l1470.10139.955139.955134.955-182.8120333.56
4922022.07.18 07:30s/l1530.10139.988139.988134.988-182.2320151.33
4932022.07.18 07:40s/l1490.10140.110140.110135.110-182.8119968.52
4942022.07.18 07:40s/l1520.10140.123140.123135.123-182.2319786.29
4952022.07.18 08:00sell1710.10140.0960.0000.000
4962022.07.18 08:00modify1710.10140.096142.596137.596
4972022.07.18 09:30s/l1390.10140.241140.241135.241-183.9619602.34
4982022.07.18 09:40s/l1290.10140.342140.342135.342-186.2619416.07
4992022.07.18 09:40s/l1410.10140.376140.376135.376-183.9619232.12
5002022.07.18 10:20s/l1300.10140.474140.474135.474-186.2619045.85
5012022.07.18 10:20s/l1540.10140.469140.469135.469-182.2318863.63
5022022.07.18 10:40s/l1360.10140.652140.652135.652-184.5318679.09
5032022.07.18 10:40s/l1560.10140.621140.621135.621-182.2318496.87
5042022.07.18 10:40s/l1570.10140.608140.608135.608-180.4918316.37
5052022.07.18 12:00sell1720.10140.2460.0000.000
5062022.07.18 12:00modify1720.10140.246142.746137.746
5072022.07.18 14:30s/l1380.10140.706140.706135.706-183.9618132.42
5082022.07.18 14:40s/l1350.10140.767140.767135.767-184.5317947.88
5092022.07.18 14:40s/l1370.10140.751140.751135.751-184.5317763.35
5102022.07.18 16:00sell1730.10140.4530.0000.000
5112022.07.18 16:00modify1730.10140.453142.953137.953
5122022.07.18 20:00sell1740.10140.0390.0000.000
5132022.07.18 20:00modify1740.10140.039142.539137.539
5142022.07.19 00:00sell1750.10140.2790.0000.000
5152022.07.19 00:00modify1750.10140.279142.779137.779
5162022.07.19 04:00sell1760.10139.7490.0000.000
5172022.07.19 04:00modify1760.10139.749142.249137.249
5182022.07.19 07:40s/l1580.10140.980140.980135.980-181.0717582.28
5192022.07.19 08:00sell1770.10141.0630.0000.000
5202022.07.19 08:00modify1770.10141.063143.563138.563
5212022.07.19 12:00sell1780.10140.9610.0000.000
5222022.07.19 12:00modify1780.10140.961143.461138.461
5232022.07.19 16:00sell1790.10141.2300.0000.000
5242022.07.19 16:00modify1790.10141.230143.730138.730
5252022.07.19 20:00sell1800.10141.2860.0000.000
5262022.07.19 20:00modify1800.10141.286143.786138.786
5272022.07.19 22:40s/l1600.10141.501141.501136.501-181.0717401.21
5282022.07.20 00:00sell1810.10141.3750.0000.000
5292022.07.20 00:00modify1810.10141.375143.875138.875
5302022.07.20 04:00sell1820.10141.4500.0000.000
5312022.07.20 04:00modify1820.10141.450143.950138.950
5322022.07.20 07:15s/l1660.10141.944141.944136.944-181.0717220.14
5332022.07.20 08:00sell1830.10141.2460.0000.000
5342022.07.20 08:00modify1830.10141.246143.746138.746
5352022.07.20 12:00sell1840.10140.7780.0000.000
5362022.07.20 12:00modify1840.10140.778143.278138.278
5372022.07.20 16:00sell1850.10141.1370.0000.000
5382022.07.20 16:00modify1850.10141.137143.637138.637
5392022.07.20 20:00sell1860.10140.6660.0000.000
5402022.07.20 20:00modify1860.10140.666143.166138.166
5412022.07.21 00:00sell1870.10140.9210.0000.000
5422022.07.21 00:00modify1870.10140.921143.421138.421
5432022.07.21 04:00sell1880.10141.1710.0000.000
5442022.07.21 04:00modify1880.10141.171143.671138.671
5452022.07.21 08:00close1820.10141.334143.950138.9506.5917226.73
5462022.07.21 08:00sell1890.10141.3040.0000.000
5472022.07.21 08:00modify1890.10141.304143.804138.804
5482022.07.21 12:00close1810.10141.417143.875138.875-4.7517221.98
5492022.07.21 12:00sell1900.10141.3870.0000.000
5502022.07.21 12:00modify1900.10141.387143.887138.887
5512022.07.21 12:40s/l1690.10142.136142.136137.136-182.2417039.74
5522022.07.21 12:40s/l1700.10142.273142.273137.273-182.2316857.52
5532022.07.21 12:40s/l1760.10142.249142.249137.249-181.6516675.87
5542022.07.21 16:00sell1910.10140.7260.0000.000
5552022.07.21 16:00modify1910.10140.726143.226138.226
5562022.07.21 20:00sell1920.10140.4180.0000.000
5572022.07.21 20:00modify1920.10140.418142.918137.918
5582022.07.22 00:00sell1930.10140.0970.0000.000
5592022.07.22 00:00modify1930.10140.097142.597137.597
5602022.07.22 04:00close1900.10140.305143.887138.88777.0316752.90
5612022.07.22 04:00sell1940.10140.2750.0000.000
5622022.07.22 04:00modify1940.10140.275142.775137.775
5632022.07.22 08:00close1890.10139.516143.804138.804127.6916880.59
5642022.07.22 08:00sell1950.10139.4860.0000.000
5652022.07.22 08:00modify1950.10139.486141.986136.986
5662022.07.22 12:00close1800.10139.333143.786138.786137.2117017.81
5672022.07.22 12:00sell1960.10139.3030.0000.000
5682022.07.22 12:00modify1960.10139.303141.803136.803
5692022.07.22 16:00close1830.10139.251143.746138.746140.8117158.62
5702022.07.22 16:00sell1970.10139.2210.0000.000
5712022.07.22 16:00modify1970.10139.221141.721136.721
5722022.07.22 20:00close1790.10138.899143.730138.730164.3317322.96
5732022.07.22 20:00sell1980.10138.8690.0000.000
5742022.07.22 20:00modify1980.10138.869141.369136.369
5752022.07.25 00:00close1880.10139.089143.671138.671148.2117471.16
5762022.07.25 00:00sell1990.10139.0590.0000.000
5772022.07.25 00:00modify1990.10139.059141.559136.559
5782022.07.25 04:00close1850.10139.118143.637138.637141.9517613.12
5792022.07.25 04:00sell2000.10139.0880.0000.000
5802022.07.25 04:00modify2000.10139.088141.588136.588
5812022.07.25 08:00close1770.10139.062143.563138.563140.0817753.19
5822022.07.25 08:00sell2010.10139.0320.0000.000
5832022.07.25 08:00modify2010.10139.032141.532136.532
5842022.07.25 12:00close1780.10139.779143.461138.46181.3317834.52
5852022.07.25 12:00sell2020.10139.7490.0000.000
5862022.07.25 12:00modify2020.10139.749142.249137.249
5872022.07.25 16:00close1870.10139.625143.421138.42191.8317926.35
5882022.07.25 16:00sell2030.10139.5950.0000.000
5892022.07.25 16:00modify2030.10139.595142.095137.095
5902022.07.25 20:00close1840.10139.754143.278138.27870.5717996.92
5912022.07.25 20:00sell2040.10139.7240.0000.000
5922022.07.25 20:00modify2040.10139.724142.224137.224
5932022.07.26 00:00close1910.10139.483143.226138.22687.4418084.36
5942022.07.26 00:00sell2050.10139.4530.0000.000
5952022.07.26 00:00modify2050.10139.453141.953136.953
5962022.07.26 14:15t/p1860.10138.166143.166138.166175.8818260.24
5972022.07.26 16:00sell2060.10138.2080.0000.000
5982022.07.26 16:00modify2060.10138.208140.708135.708
5992022.07.26 20:00close1920.10138.417142.918137.918141.8118402.05
6002022.07.26 20:00sell2070.10138.3870.0000.000
6012022.07.26 20:00modify2070.10138.387140.887135.887
6022022.07.28 01:40t/p1730.10137.953142.953137.953172.4218574.46
6032022.07.28 09:20t/p1750.10137.779142.779137.779172.9918747.46
6042022.07.28 09:20t/p1940.10137.775142.775137.775175.8818923.33
6052022.07.28 09:33t/p1710.10137.596142.596137.596172.4219095.75
6062022.07.28 09:33t/p1720.10137.746142.746137.746172.4219268.17
6072022.07.28 09:33t/p1740.10137.539142.539137.539172.4219440.58
6082022.07.28 09:33t/p1930.10137.597142.597137.597175.8819616.46
6092022.07.28 11:40t/p2020.10137.249142.249137.249176.4519792.91
6102022.07.28 12:30t/p2030.10137.095142.095137.095176.4519969.37
6112022.07.28 12:30t/p2040.10137.224142.224137.224176.4620145.83
6122022.07.28 12:40t/p1950.10136.986141.986136.986175.8820321.71
6132022.07.28 12:40t/p2050.10136.953141.953136.953177.0420498.75
6142022.07.28 13:20t/p1960.10136.803141.803136.803175.8820674.63
6152022.07.28 13:30t/p1970.10136.721141.721136.721175.8820850.51
6162022.07.28 13:40t/p1990.10136.559141.559136.559176.4521026.96
6172022.07.28 13:40t/p2000.10136.588141.588136.588176.4521203.42
6182022.07.28 13:40t/p2010.10136.532141.532136.532176.4521379.87
6192022.07.28 16:00sell2080.10136.6630.0000.000
6202022.07.28 16:00modify2080.10136.663139.163134.163
6212022.07.28 20:00sell2090.10136.7840.0000.000
6222022.07.28 20:00modify2090.10136.784139.284134.284
6232022.07.29 00:00sell2100.10136.9790.0000.000
6242022.07.29 00:00modify2100.10136.979139.479134.479
6252022.07.29 03:20t/p1980.10136.369141.369136.369175.3021555.17
6262022.07.29 04:00sell2110.10136.0050.0000.000
6272022.07.29 04:00modify2110.10136.005138.505133.505
6282022.07.29 05:30t/p2070.10135.887140.887135.887176.4521731.63
6292022.07.29 05:40t/p2060.10135.708140.708135.708176.4521908.08
6302022.07.29 08:00sell2120.10135.9060.0000.000
6312022.07.29 08:00modify2120.10135.906138.406133.406
6322022.07.29 12:00sell2130.10136.2370.0000.000
6332022.07.29 12:00modify2130.10136.237138.737133.737
6342022.07.29 16:00sell2140.10135.9040.0000.000
6352022.07.29 16:00modify2140.10135.904138.404133.404
6362022.07.29 20:00sell2150.10136.2910.0000.000
6372022.07.29 20:00modify2150.10136.291138.791133.791
6382022.08.01 00:00sell2160.10136.1730.0000.000
6392022.08.01 00:00modify2160.10136.173138.673133.673
6402022.08.01 04:00sell2170.10135.5700.0000.000
6412022.08.01 04:00modify2170.10135.570138.070133.070
6422022.08.01 08:00sell2180.10135.5940.0000.000
6432022.08.01 08:00modify2180.10135.594138.094133.094
6442022.08.01 12:00sell2190.10135.4990.0000.000
6452022.08.01 12:00modify2190.10135.499137.999132.999
6462022.08.01 16:00sell2200.10135.3520.0000.000
6472022.08.01 16:00modify2200.10135.352137.852132.852
6482022.08.01 20:00sell2210.10135.0420.0000.000
6492022.08.01 20:00modify2210.10135.042137.542132.542
6502022.08.02 00:00sell2220.10134.8570.0000.000
6512022.08.02 00:00modify2220.10134.857137.357132.357
6522022.08.02 00:40t/p2100.10134.479139.479134.479178.1922086.27
6532022.08.02 01:40t/p2080.10134.163139.163134.163177.6122263.88
6542022.08.02 01:40t/p2090.10134.284139.284134.284177.6122441.49
6552022.08.02 04:00sell2230.10134.4190.0000.000
6562022.08.02 04:00modify2230.10134.419136.919131.919
6572022.08.02 07:40t/p2130.10133.737138.737133.737178.1922619.67
6582022.08.02 07:40t/p2150.10133.791138.791133.791178.1922797.86
6592022.08.02 07:40t/p2160.10133.673138.673133.673178.7622976.62
6602022.08.02 08:00close2230.10133.796136.919131.91944.6923021.31
6612022.08.02 08:00close2220.10133.796137.357132.35776.1123097.42
6622022.08.02 08:00close2210.10133.796137.542132.54288.8023186.23
6632022.08.02 08:00close2200.10133.796137.852132.852111.0423297.27
6642022.08.02 08:00close2190.10133.796137.999132.999121.5923418.86
6652022.08.02 08:00close2180.10133.796138.094133.094128.4023547.26
6662022.08.02 08:00close2170.10133.796138.070133.070126.6823673.95
6672022.08.02 08:00close2140.10133.796138.404133.404150.0723824.01
6682022.08.02 08:00close2120.10133.796138.406133.406150.2123974.22
6692022.08.02 08:00close2110.10133.796138.505133.505157.3224131.53
6702022.08.02 12:00buy2240.10133.9510.0000.000
6712022.08.02 12:00modify2240.10133.951131.451136.451
6722022.08.02 16:00buy2250.10134.9240.0000.000
6732022.08.02 16:00modify2250.10134.924132.424137.424
6742022.08.02 20:00buy2260.10135.3460.0000.000
6752022.08.02 20:00modify2260.10135.346132.846137.846
6762022.08.03 00:00buy2270.10135.4530.0000.000
6772022.08.03 00:00modify2270.10135.453132.953137.953
6782022.08.03 04:00buy2280.10135.1690.0000.000
6792022.08.03 04:00modify2280.10135.169132.669137.669
6802022.08.03 08:00buy2290.10135.6120.0000.000
6812022.08.03 08:00modify2290.10135.612133.112138.112
6822022.08.03 12:00buy2300.10135.9550.0000.000
6832022.08.03 12:00modify2300.10135.955133.455138.455
6842022.08.03 16:00buy2310.10136.1680.0000.000
6852022.08.03 16:00modify2310.10136.168133.668138.668
6862022.08.03 20:00buy2320.10136.2330.0000.000
6872022.08.03 20:00modify2320.10136.233133.733138.733
6882022.08.04 00:00buy2330.10136.0520.0000.000
6892022.08.04 00:00modify2330.10136.052133.552138.552
6902022.08.04 04:00buy2340.10135.9950.0000.000
6912022.08.04 04:00modify2340.10135.995133.495138.495
6922022.08.04 06:40t/p2240.10136.451131.451136.451180.6724312.20
6932022.08.04 08:00buy2350.10136.5820.0000.000
6942022.08.04 08:00modify2350.10136.582134.082139.082
6952022.08.04 12:00buy2360.10136.1680.0000.000
6962022.08.04 12:00modify2360.10136.168133.668138.668
6972022.08.04 16:00buy2370.10136.2690.0000.000
6982022.08.04 16:00modify2370.10136.269133.769138.769
6992022.08.04 20:00buy2380.10136.1590.0000.000
7002022.08.04 20:00modify2380.10136.159133.659138.659
7012022.08.05 14:06t/p2250.10137.424132.424137.424180.9824493.18
7022022.08.05 14:33t/p2280.10137.669132.669137.669180.6824673.86
7032022.08.08 02:40t/p2260.10137.846132.846137.846181.2924855.15
7042022.08.08 04:00buy2390.10137.6520.0000.000
7052022.08.08 04:00modify2390.10137.652135.152140.152
7062022.08.08 08:00buy2400.10137.8410.0000.000
7072022.08.08 08:00modify2400.10137.841135.341140.341
7082022.08.08 12:00buy2410.10137.5340.0000.000
7092022.08.08 12:00modify2410.10137.534135.034140.034
7102022.08.09 08:20t/p2270.10137.953132.953137.953181.2825036.42
7112022.08.09 08:40t/p2290.10138.112133.112138.112181.2925217.71
7122022.08.15 08:00buy2420.10136.6700.0000.000
7132022.08.15 08:00modify2420.10136.670134.170139.170
7142022.08.15 12:00buy2430.10135.8120.0000.000
7152022.08.15 12:00modify2430.10135.812133.312138.312
7162022.08.15 12:33s/l2400.10135.341135.341140.341-177.3225040.39
7172022.08.15 16:00buy2440.10135.6340.0000.000
7182022.08.15 16:00modify2440.10135.634133.134138.134
7192022.08.15 20:00buy2450.10135.4630.0000.000
7202022.08.15 20:00modify2450.10135.463132.963137.963
7212022.08.16 00:00buy2460.10135.3180.0000.000
7222022.08.16 00:00modify2460.10135.318132.818137.818
7232022.08.16 00:30s/l2390.10135.152135.152140.152-177.0324863.36
7242022.08.16 00:40s/l2410.10135.034135.034140.034-177.0324686.33
7252022.08.16 04:00buy2470.10135.5360.0000.000
7262022.08.16 04:00modify2470.10135.536133.036138.036
7272022.08.16 08:00buy2480.10135.8310.0000.000
7282022.08.16 08:00modify2480.10135.831133.331138.331
7292022.08.16 12:00buy2490.10136.1320.0000.000
7302022.08.16 12:00modify2490.10136.132133.632138.632
7312022.08.16 16:00buy2500.10136.7400.0000.000
7322022.08.16 16:00modify2500.10136.740134.240139.240
7332022.08.16 20:00buy2510.10136.5070.0000.000
7342022.08.16 20:00modify2510.10136.507134.007139.007
7352022.08.17 00:00buy2520.10136.5860.0000.000
7362022.08.17 00:00modify2520.10136.586134.086139.086
7372022.08.17 04:00close2460.10136.461132.818137.81882.3524768.69
7382022.08.17 04:00buy2530.10136.4910.0000.000
7392022.08.17 04:00modify2530.10136.491133.991138.991
7402022.08.17 08:00close2450.10137.034132.963137.963113.3824882.07
7412022.08.17 08:00buy2540.10137.0640.0000.000
7422022.08.17 08:00modify2540.10137.064134.564139.564
7432022.08.17 12:00close2470.10137.418133.036138.036135.4025017.47
7442022.08.17 12:00buy2550.10137.4480.0000.000
7452022.08.17 12:00modify2550.10137.448134.948139.948
7462022.08.17 16:00close2440.10137.606133.134138.134142.1625159.63
7472022.08.17 16:00buy2560.10137.6360.0000.000
7482022.08.17 16:00modify2560.10137.636135.136140.136
7492022.08.17 20:00close2430.10137.451133.312138.312118.2625277.89
7502022.08.17 20:00buy2570.10137.4810.0000.000
7512022.08.17 20:00modify2570.10137.481134.981139.981
7522022.08.18 00:00close2480.10137.346133.331138.331109.9725387.86
7532022.08.18 00:00buy2580.10137.3760.0000.000
7542022.08.18 00:00modify2580.10137.376134.876139.876
7552022.08.18 04:00close2300.10137.370133.455138.455106.7425494.60
7562022.08.18 04:00buy2590.10137.4000.0000.000
7572022.08.18 04:00modify2590.10137.400134.900139.900
7582022.08.18 08:00close2340.10137.477133.495138.495110.6425605.24
7592022.08.18 08:00buy2600.10137.5070.0000.000
7602022.08.18 08:00modify2600.10137.507135.007140.007
7612022.08.18 12:00close2330.10137.190133.552138.55285.9525691.19
7622022.08.18 12:00buy2610.10137.2200.0000.000
7632022.08.18 12:00modify2610.10137.220134.720139.720
7642022.08.18 16:00close2310.10136.818133.668138.66851.8325743.02
7652022.08.18 16:00buy2620.10136.8480.0000.000
7662022.08.18 16:00modify2620.10136.848134.348139.348
7672022.08.18 20:00close2380.10137.162133.659138.65976.2625819.28
7682022.08.18 20:00buy2630.10137.1920.0000.000
7692022.08.18 20:00modify2630.10137.192134.692139.692
7702022.08.19 08:00close2360.10137.889133.668138.668128.1025947.38
7712022.08.19 08:00buy2640.10137.9190.0000.000
7722022.08.19 08:00modify2640.10137.919135.419140.419
7732022.08.19 12:00close2490.10137.682133.632138.632112.7826060.16
7742022.08.19 12:00buy2650.10137.7120.0000.000
7752022.08.19 12:00modify2650.10137.712135.212140.212
7762022.08.19 16:00close2320.10137.528133.733138.73398.4326158.59
7772022.08.19 16:00buy2660.10137.5580.0000.000
7782022.08.19 16:00modify2660.10137.558135.058140.058
7792022.08.19 20:00close2370.10137.336133.769138.76981.1526239.74
7802022.08.19 20:00buy2670.10137.3660.0000.000
7812022.08.19 20:00modify2670.10137.366134.866139.866
7822022.08.23 04:00close2530.10136.401133.991138.991-4.6326235.11
7832022.08.23 04:00buy2680.10136.4310.0000.000
7842022.08.23 04:00modify2680.10136.431133.931138.931
7852022.08.23 08:00close2680.10136.355133.931138.931-5.4626229.65
7862022.08.23 08:00buy2690.10136.3850.0000.000
7872022.08.23 08:00modify2690.10136.385133.885138.885
7882022.08.23 12:00close2690.10136.332133.885138.885-3.8126225.84
7892022.08.23 12:00buy2700.10136.3620.0000.000
7902022.08.23 12:00modify2700.10136.362133.862138.862
7912022.08.23 16:00close2700.10136.004133.862138.862-25.7026200.14
7922022.08.23 16:00buy2710.10136.0340.0000.000
7932022.08.23 16:00modify2710.10136.034133.534138.534
7942022.08.23 20:00close2710.10136.374133.534138.53424.4126224.55
7952022.08.23 20:00buy2720.10136.4040.0000.000
7962022.08.23 20:00modify2720.10136.404133.904138.904
7972022.08.24 00:00close2720.10136.279133.904138.904-8.6726215.88
7982022.08.24 00:00buy2730.10136.3090.0000.000
7992022.08.24 00:00modify2730.10136.309133.809138.809
8002022.08.24 04:00close2730.10136.087133.809138.809-15.9326199.95
8012022.08.24 04:00buy2740.10136.1170.0000.000
8022022.08.24 04:00modify2740.10136.117133.617138.617
8032022.08.24 08:00close2740.10135.905133.617138.617-15.2226184.73
8042022.08.24 08:00buy2750.10135.9350.0000.000
8052022.08.24 08:00modify2750.10135.935133.435138.435
8062022.08.24 12:00close2750.10135.711133.435138.435-16.0726168.66
8072022.08.24 12:00buy2760.10135.7410.0000.000
8082022.08.24 12:00modify2760.10135.741133.241138.241
8092022.08.24 16:00close2760.10136.468133.241138.24152.1826220.84
8102022.08.24 16:00buy2770.10136.4980.0000.000
8112022.08.24 16:00modify2770.10136.498133.998138.998
8122022.08.24 20:00close2510.10136.708134.007139.00716.8626237.71
8132022.08.24 20:00buy2780.10136.7380.0000.000
8142022.08.24 20:00modify2780.10136.738134.238139.238
8152022.08.25 00:00close2770.10136.654133.998138.99812.1126249.82
8162022.08.25 00:00buy2790.10136.6840.0000.000
8172022.08.25 00:00modify2790.10136.684134.184139.184
8182022.08.25 04:00close2350.10136.625134.082139.0829.4726259.29
8192022.08.25 04:00buy2800.10136.6550.0000.000
8202022.08.25 04:00modify2800.10136.655134.155139.155
8212022.08.25 08:00close2520.10136.472134.086139.086-5.1526254.14
8222022.08.25 08:00buy2810.10136.5020.0000.000
8232022.08.25 08:00modify2810.10136.502134.002139.002
8242022.08.25 12:00close2810.10136.080134.002139.002-30.3026223.84
8252022.08.25 12:00buy2820.10136.1100.0000.000
8262022.08.25 12:00modify2820.10136.110133.610138.610
8272022.08.25 16:00close2820.10136.245133.610138.6109.6926233.53
8282022.08.25 16:00buy2830.10136.2750.0000.000
8292022.08.25 16:00modify2830.10136.275133.775138.775
8302022.08.25 20:00close2830.10136.194133.775138.775-5.8126227.72
8312022.08.25 20:00buy2840.10136.2240.0000.000
8322022.08.25 20:00modify2840.10136.224133.724138.724
8332022.08.26 00:00close2840.10136.163133.724138.724-4.0826223.65
8342022.08.26 00:00buy2850.10136.1930.0000.000
8352022.08.26 00:00modify2850.10136.193133.693138.693
8362022.08.26 04:00close2850.10136.251133.693138.6934.1726227.82
8372022.08.26 04:00buy2860.10136.2810.0000.000
8382022.08.26 04:00modify2860.10136.281133.781138.781
8392022.08.26 08:00close2860.10136.665133.781138.78127.5726255.39
8402022.08.26 08:00buy2870.10136.6950.0000.000
8412022.08.26 08:00modify2870.10136.695134.195139.195
8422022.08.26 12:00close2420.10136.942134.170139.17023.4826278.86
8432022.08.26 12:00buy2880.10136.9720.0000.000
8442022.08.26 12:00modify2880.10136.972134.472139.472
8452022.08.26 16:00close2800.10137.031134.155139.15527.2926306.16
8462022.08.26 16:00buy2890.10137.0610.0000.000
8472022.08.26 16:00modify2890.10137.061134.561139.561
8482022.08.26 20:00close2790.10136.968134.184139.18420.6926326.85
8492022.08.26 20:00buy2900.10136.9980.0000.000
8502022.08.26 20:00modify2900.10136.998134.498139.498
8512022.08.29 00:00close2500.10137.275134.240139.24042.3626369.20
8522022.08.29 00:00buy2910.10137.3050.0000.000
8532022.08.29 00:00modify2910.10137.305134.805139.805
8542022.08.29 04:00close2870.10137.528134.195139.19560.0926429.30
8552022.08.29 04:00buy2920.10137.5580.0000.000
8562022.08.29 04:00modify2920.10137.558135.058140.058
8572022.08.29 08:00close2780.10137.907134.238139.23885.4326514.73
8582022.08.29 08:00buy2930.10137.9370.0000.000
8592022.08.29 08:00modify2930.10137.937135.437140.437
8602022.08.29 12:00close2620.10138.535134.348139.348123.8426638.57
8612022.08.29 12:00buy2940.10138.5650.0000.000
8622022.08.29 12:00modify2940.10138.565136.065141.065
8632022.08.29 16:00close2880.10138.703134.472139.472124.5626763.13
8642022.08.29 16:00buy2950.10138.7330.0000.000
8652022.08.29 16:00modify2950.10138.733136.233141.233
8662022.08.29 20:00close2900.10138.634134.498139.498117.7426880.88
8672022.08.29 20:00buy2960.10138.6640.0000.000
8682022.08.29 20:00modify2960.10138.664136.164141.164
8692022.08.30 00:00close2540.10138.788134.564139.564127.7127008.58
8702022.08.30 00:00buy2970.10138.8180.0000.000
8712022.08.30 00:00modify2970.10138.818136.318141.318
8722022.08.30 04:00close2890.10138.550134.561139.561107.5027116.08
8732022.08.30 04:00buy2980.10138.5800.0000.000
8742022.08.30 04:00modify2980.10138.580136.080141.080
8752022.08.30 08:00close2630.10138.851134.692139.692122.1227238.20
8762022.08.30 08:00buy2990.10138.8810.0000.000
8772022.08.30 08:00modify2990.10138.881136.381141.381
8782022.08.30 12:00close2610.10138.539134.720139.72097.7227335.93
8792022.08.30 12:00buy3000.10138.5690.0000.000
8802022.08.30 12:00modify3000.10138.569136.069141.069
8812022.08.30 16:00close2910.10138.978134.805139.805120.3927456.32
8822022.08.30 16:00buy3010.10139.0080.0000.000
8832022.08.30 16:00modify3010.10139.008136.508141.508
8842022.08.30 20:00close2670.10138.966134.866139.866117.5927573.91
8852022.08.30 20:00buy3020.10138.9960.0000.000
8862022.08.30 20:00modify3020.10138.996136.496141.496
8872022.08.31 00:00close2580.10139.086134.876139.876126.1027700.01
8882022.08.31 00:00buy3030.10139.1160.0000.000
8892022.08.31 00:00modify3030.10139.116136.616141.616
8902022.08.31 04:00close2590.10139.036134.900139.900120.7827820.78
8912022.08.31 04:00buy3040.10139.0660.0000.000
8922022.08.31 04:00modify3040.10139.066136.566141.566
8932022.08.31 08:00close2550.10138.619134.948139.94888.3227909.10
8942022.08.31 08:00buy3050.10138.6490.0000.000
8952022.08.31 08:00modify3050.10138.649136.149141.149
8962022.08.31 12:00close2570.10138.762134.981139.98196.2128005.31
8972022.08.31 12:00buy3060.10138.7920.0000.000
8982022.08.31 12:00modify3060.10138.792136.292141.292
8992022.08.31 16:00close2600.10139.586135.007140.007152.5828157.89
9002022.08.31 16:00buy3070.10139.6160.0000.000
9012022.08.31 16:00modify3070.10139.616137.116142.116
9022022.08.31 20:00close2660.10139.591135.058140.058148.9728306.86
9032022.08.31 20:00buy3080.10139.6210.0000.000
9042022.08.31 20:00modify3080.10139.621137.121142.121
9052022.09.01 00:00close2920.10139.854135.058140.058166.3328473.19
9062022.09.01 00:00buy3090.10139.8840.0000.000
9072022.09.01 00:00modify3090.10139.884137.384142.384
9082022.09.01 04:00close2560.10139.748135.136140.136156.7728629.96
9092022.09.01 04:00buy3100.10139.7780.0000.000
9102022.09.01 04:00modify3100.10139.778137.278142.278
9112022.09.01 08:00close2650.10139.699135.212140.212146.6028776.56
9122022.09.01 08:00buy3110.10139.7290.0000.000
9132022.09.01 08:00modify3110.10139.729137.229142.229
9142022.09.01 12:00close2640.10139.277135.419140.419101.4428877.99
9152022.09.01 12:00buy3120.10139.3070.0000.000
9162022.09.01 12:00modify3120.10139.307136.807141.807
9172022.09.01 16:00close2930.10139.205135.437140.43792.5428970.54
9182022.09.01 16:00buy3130.10139.2350.0000.000
9192022.09.01 16:00modify3130.10139.235136.735141.735
9202022.09.01 20:00close2940.10139.416136.065141.06562.6129033.15
9212022.09.01 20:00buy3140.10139.4460.0000.000
9222022.09.01 20:00modify3140.10139.446136.946141.946
9232022.09.02 00:00close3000.10139.407136.069141.06961.6729094.82
9242022.09.02 00:00buy3150.10139.4370.0000.000
9252022.09.02 00:00modify3150.10139.437136.937141.937
9262022.09.02 04:00close2980.10139.610136.080141.08075.4629170.28
9272022.09.02 04:00buy3160.10139.6400.0000.000
9282022.09.02 04:00modify3160.10139.640137.140142.140
9292022.09.02 08:00close3050.10140.080136.149141.149103.9429274.22
9302022.09.02 08:00buy3170.10140.1100.0000.000
9312022.09.02 08:00modify3170.10140.110137.610142.610
9322022.09.02 12:00close2960.10140.305136.164141.164119.6329393.84
9332022.09.02 12:00buy3180.10140.3350.0000.000
9342022.09.02 12:00modify3180.10140.335137.835142.835
9352022.09.02 16:00close2950.10140.471136.233141.233126.5929520.43
9362022.09.02 16:00buy3190.10140.5010.0000.000
9372022.09.02 16:00modify3190.10140.501138.001143.001
9382022.09.02 20:00close3060.10139.579136.292141.29257.7129578.13
9392022.09.02 20:00buy3200.10139.6090.0000.000
9402022.09.02 20:00modify3200.10139.609137.109142.109
9412022.09.05 00:00close2970.10139.240136.318141.31832.1329610.26
9422022.09.05 00:00buy3210.10139.2700.0000.000
9432022.09.05 00:00modify3210.10139.270136.770141.770
9442022.09.05 04:00close2990.10139.121136.381141.38119.0529629.30
9452022.09.05 04:00buy3220.10139.1510.0000.000
9462022.09.05 04:00modify3220.10139.151136.651141.651
9472022.09.06 08:00close3020.10141.192136.496141.496159.7729789.07
9482022.09.06 08:00buy3230.10141.2220.0000.000
9492022.09.06 08:00modify3230.10141.222138.722143.722
9502022.09.06 12:00close3010.10140.826136.508141.508132.6329921.70
9512022.09.06 12:00buy3240.10140.8560.0000.000
9522022.09.06 12:00modify3240.10140.856138.356143.356
9532022.09.06 15:30t/p3040.10141.566136.566141.566181.2830102.98
9542022.09.06 15:40t/p3030.10141.616136.616141.616181.2830284.26
9552022.09.06 15:40t/p3220.10141.651136.651141.651179.7630464.02
9562022.09.06 16:00buy3250.10141.7170.0000.000
9572022.09.06 16:00modify3250.10141.717139.217144.217
9582022.09.06 16:05t/p3130.10141.735136.735141.735180.3730644.39
9592022.09.06 20:00buy3260.10141.4610.0000.000
9602022.09.06 20:00modify3260.10141.461138.961143.961
9612022.09.06 22:30t/p3120.10141.807136.807141.807180.3630824.76
9622022.09.06 22:30t/p3210.10141.770136.770141.770179.7631004.52
9632022.09.06 22:40t/p3140.10141.946136.946141.946180.3731184.89
9642022.09.06 22:40t/p3150.10141.937136.937141.937180.0731364.96
9652022.09.07 00:00buy3270.10141.7130.0000.000
9662022.09.07 00:00modify3270.10141.713139.213144.213
9672022.09.07 03:20t/p3070.10142.116137.116142.116181.5831546.54
9682022.09.07 03:20t/p3080.10142.121137.121142.121181.5831728.12
9692022.09.07 03:20t/p3200.10142.109137.109142.109180.3731908.49
9702022.09.07 03:30t/p3110.10142.229137.229142.229180.6832089.17
9712022.09.07 03:30t/p3160.10142.140137.140142.140180.3732269.54
9722022.09.07 03:40t/p3090.10142.384137.384142.384180.6732450.21
9732022.09.07 03:40t/p3100.10142.278137.278142.278180.6732630.88
9742022.09.07 04:00buy3280.10142.3970.0000.000
9752022.09.07 04:00modify3280.10142.397139.897144.897
9762022.09.07 04:40t/p3170.10142.610137.610142.610180.3732811.25
9772022.09.07 07:40t/p3180.10142.835137.835142.835180.3732991.62
9782022.09.07 08:00buy3290.10142.8290.0000.000
9792022.09.07 08:00modify3290.10142.829140.329145.329
9802022.09.07 10:30t/p3190.10143.001138.001143.001180.3633171.98
9812022.09.07 11:15t/p3240.10143.356138.356143.356179.7633351.75
9822022.09.07 12:00buy3300.10143.2290.0000.000
9832022.09.07 12:00modify3300.10143.229140.729145.729
9842022.09.07 14:40t/p3230.10143.722138.722143.722179.7633531.51
9852022.09.07 16:00close3300.10143.506140.729145.72919.8833551.39
9862022.09.07 16:00close3290.10143.506140.329145.32948.5933599.98
9872022.09.07 16:00close3280.10143.506139.897144.89779.6033679.58
9882022.09.07 16:00close3270.10143.506139.213144.213128.7033808.28
9892022.09.07 16:00close3260.10143.506138.961143.961147.0933955.38
9902022.09.07 16:00close3250.10143.506139.217144.217128.7234084.10
9912022.09.08 04:00sell3310.10143.8000.0000.000
9922022.09.08 04:00modify3310.10143.800146.300141.300
9932022.09.08 08:00sell3320.10143.5600.0000.000
9942022.09.08 08:00modify3320.10143.560146.060141.060
9952022.09.08 12:00sell3330.10143.7600.0000.000
9962022.09.08 12:00modify3330.10143.760146.260141.260
9972022.09.08 16:00sell3340.10143.3990.0000.000
9982022.09.08 16:00modify3340.10143.399145.899140.899
9992022.09.08 20:00sell3350.10143.9980.0000.000
10002022.09.08 20:00modify3350.10143.998146.498141.498
10012022.09.09 00:00sell3360.10144.0200.0000.000
10022022.09.09 00:00modify3360.10144.020146.520141.520
10032022.09.09 04:00sell3370.10144.1410.0000.000
10042022.09.09 04:00modify3370.10144.141146.641141.641
10052022.09.09 08:00sell3380.10143.7290.0000.000
10062022.09.09 08:00modify3380.10143.729146.229141.229
10072022.09.09 12:00sell3390.10143.0700.0000.000
10082022.09.09 12:00modify3390.10143.070145.570140.570
10092022.09.09 16:00sell3400.10143.0890.0000.000
10102022.09.09 16:00modify3400.10143.089145.589140.589
10112022.09.09 20:00sell3410.10143.3350.0000.000
10122022.09.09 20:00modify3410.10143.335145.835140.835
10132022.09.12 00:00sell3420.10143.5620.0000.000
10142022.09.12 00:00modify3420.10143.562146.062141.062
10152022.09.12 04:00sell3430.10144.1020.0000.000
10162022.09.12 04:00modify3430.10144.102146.602141.602
10172022.09.12 07:40s/l3390.10145.570145.570140.570-179.9233904.18
10182022.09.12 07:40s/l3400.10145.589145.589140.589-179.9233724.27
10192022.09.12 08:00sell3440.10145.2640.0000.000
10202022.09.12 08:00modify3440.10145.264147.764142.764
10212022.09.12 12:00sell3450.10144.5990.0000.000
10222022.09.12 12:00modify3450.10144.599147.099142.099
10232022.09.12 16:00sell3460.10144.2320.0000.000
10242022.09.12 16:00modify3460.10144.232146.732141.732
10252022.09.12 20:00sell3470.10144.4670.0000.000
10262022.09.12 20:00modify3470.10144.467146.967141.967
10272022.09.13 00:00sell3480.10144.4200.0000.000
10282022.09.13 00:00modify3480.10144.420146.920141.920
10292022.09.13 04:00sell3490.10144.3530.0000.000
10302022.09.13 04:00modify3490.10144.353146.853141.853
10312022.09.13 08:00sell3500.10144.3450.0000.000
10322022.09.13 08:00modify3500.10144.345146.845141.845
10332022.09.13 12:00sell3510.10144.5500.0000.000
10342022.09.13 12:00modify3510.10144.550147.050142.050
10352022.09.13 16:00sell3520.10144.2680.0000.000
10362022.09.13 16:00modify3520.10144.268146.768141.768
10372022.09.13 20:00close3440.10144.117147.764142.76481.7033805.97
10382022.09.13 20:00sell3530.10144.0870.0000.000
10392022.09.13 20:00modify3530.10144.087146.587141.587
10402022.09.14 00:00close3450.10144.161147.099142.09930.2733836.24
10412022.09.14 00:00sell3540.10144.1310.0000.000
10422022.09.14 00:00modify3540.10144.131146.631141.631
10432022.09.14 04:00close3510.10144.272147.050142.05019.3633855.60
10442022.09.14 04:00sell3550.10144.2420.0000.000
10452022.09.14 04:00modify3550.10144.242146.742141.742
10462022.09.14 08:00close3470.10143.166146.967141.96792.1833947.78
10472022.09.14 08:00sell3560.10143.1360.0000.000
10482022.09.14 08:00modify3560.10143.136145.636140.636
10492022.09.14 12:00close3480.10143.300146.920141.92079.7634027.54
10502022.09.14 12:00sell3570.10143.2700.0000.000
10512022.09.14 12:00modify3570.10143.270145.770140.770
10522022.09.14 16:00close3490.10142.863146.853141.853106.3134133.85
10532022.09.14 16:00sell3580.10142.8330.0000.000
10542022.09.14 16:00modify3580.10142.833145.333140.333
10552022.09.14 20:00close3500.10142.922146.845141.845101.5034235.35
10562022.09.14 20:00sell3590.10142.8920.0000.000
10572022.09.14 20:00modify3590.10142.892145.392140.392
10582022.09.15 00:00close3520.10142.695146.768141.768110.5334345.89
10592022.09.15 00:00sell3600.10142.6650.0000.000
10602022.09.15 00:00modify3600.10142.665145.165140.165
10612022.09.15 04:00close3550.10143.073146.742141.74282.1334428.02
10622022.09.15 04:00sell3610.10143.0430.0000.000
10632022.09.15 04:00modify3610.10143.043145.543140.543
10642022.09.15 08:00close3460.10143.276146.732141.73265.6934493.71
10652022.09.15 08:00sell3620.10143.2460.0000.000
10662022.09.15 08:00modify3620.10143.246145.746140.746
10672022.09.15 12:00close3540.10143.323146.631141.63156.2334549.94
10682022.09.15 12:00sell3630.10143.2930.0000.000
10692022.09.15 12:00modify3630.10143.293145.793140.793
10702022.09.15 16:00close3370.10143.467146.641141.64144.8934594.83
10712022.09.15 16:00sell3640.10143.4370.0000.000
10722022.09.15 16:00modify3640.10143.437145.937140.937
10732022.09.15 20:00close3430.10143.413146.602141.60246.5434641.37
10742022.09.15 20:00sell3650.10143.3830.0000.000
10752022.09.15 20:00modify3650.10143.383145.883140.883
10762022.09.16 00:00close3530.10143.189146.587141.58761.5234702.90
10772022.09.16 00:00sell3660.10143.1590.0000.000
10782022.09.16 00:00modify3660.10143.159145.659140.659
10792022.09.16 04:00close3360.10143.361146.520141.52043.2434746.14
10802022.09.16 04:00sell3670.10143.3310.0000.000
10812022.09.16 04:00modify3670.10143.331145.831140.831
10822022.09.16 08:00close3350.10142.853146.498141.49877.5234823.66
10832022.09.16 08:00sell3680.10142.8230.0000.000
10842022.09.16 08:00modify3680.10142.823145.323140.323
10852022.09.16 12:00close3310.10142.670146.300141.30076.4534900.11
10862022.09.16 12:00sell3690.10142.6400.0000.000
10872022.09.16 12:00modify3690.10142.640145.140140.140
10882022.09.20 08:00close3330.10144.002146.260141.260-23.1334876.98
10892022.09.20 08:00sell3700.10143.9720.0000.000
10902022.09.20 08:00modify3700.10143.972146.472141.472
10912022.09.20 12:00close3700.10143.464146.472141.47236.4534913.43
10922022.09.20 12:00sell3710.10143.4340.0000.000
10932022.09.20 12:00modify3710.10143.434145.934140.934
10942022.09.20 16:00close3380.10143.574146.229141.2295.9334919.36
10952022.09.20 16:00sell3720.10143.5440.0000.000
10962022.09.20 16:00modify3720.10143.544146.044141.044
10972022.09.21 16:00close3720.10142.449146.044141.04477.9734997.33
10982022.09.21 16:00sell3730.10142.4190.0000.000
10992022.09.21 16:00modify3730.10142.419144.919139.919
11002022.09.21 20:00close3420.10141.784146.062141.062122.3635119.69
11012022.09.21 20:00sell3740.10141.7540.0000.000
11022022.09.21 20:00modify3740.10141.754144.254139.254
11032022.09.22 00:00close3320.10141.847146.060141.060114.8135234.50
11042022.09.22 00:00sell3750.10141.8170.0000.000
11052022.09.22 00:00modify3750.10141.817144.317139.317
11062022.09.22 04:00close3710.10142.270145.934140.93481.1935315.69
11072022.09.22 04:00sell3760.10142.2400.0000.000
11082022.09.22 04:00modify3760.10142.240144.740139.740
11092022.09.22 08:00close3640.10143.558145.937140.937-12.7235302.98
11102022.09.22 08:00sell3770.10143.5280.0000.000
11112022.09.22 08:00modify3770.10143.528146.028141.028
11122022.09.22 08:30t/p3340.10140.899145.899140.899171.2635474.24
11132022.09.22 08:30t/p3650.10140.883145.883140.883175.3035649.54
11142022.09.22 08:30t/p3770.10141.028146.028141.028179.3435828.88
11152022.09.22 08:40t/p3410.10140.835145.835140.835171.8436000.72
11162022.09.22 08:40t/p3560.10140.636145.636140.636173.5736174.29
11172022.09.22 08:40t/p3570.10140.770145.770140.770173.5836347.87
11182022.09.22 08:40t/p3580.10140.333145.333140.333173.5836521.45
11192022.09.22 08:40t/p3590.10140.392145.392140.392173.5736695.01
11202022.09.22 08:40t/p3600.10140.165145.165140.165175.3036870.32
11212022.09.22 08:40t/p3610.10140.543145.543140.543175.3037045.62
11222022.09.22 08:40t/p3620.10140.746145.746140.746175.3037220.92
11232022.09.22 08:40t/p3630.10140.793145.793140.793175.3137396.23
11242022.09.22 08:40t/p3660.10140.659145.659140.659175.8837572.11
11252022.09.22 08:40t/p3670.10140.831145.831140.831175.8837747.98
11262022.09.22 08:40t/p3680.10140.323145.323140.323175.8837923.86
11272022.09.22 08:40t/p3690.10140.140145.140140.140175.8838099.74
11282022.09.22 08:40t/p3730.10139.919144.919139.919177.6238277.36
11292022.09.22 08:40t/p3750.10139.317144.317139.317179.3438456.70
11302022.09.22 08:40t/p3760.10139.740144.740139.740179.3538636.05
11312022.09.22 12:00sell3780.10139.3740.0000.000
11322022.09.22 12:00modify3780.10139.374141.874136.874
11332022.09.22 12:30t/p3740.10139.254144.254139.254177.6138813.66
11342022.09.22 16:00sell3790.10139.8970.0000.000
11352022.09.22 16:00modify3790.10139.897142.397137.397
11362022.09.22 20:00sell3800.10140.0690.0000.000
11372022.09.22 20:00modify3800.10140.069142.569137.569
11382022.09.23 08:00sell3810.10139.0720.0000.000
11392022.09.23 08:00modify3810.10139.072141.572136.572
11402022.09.23 12:00sell3820.10139.2390.0000.000
11412022.09.23 12:00modify3820.10139.239141.739136.739
11422022.09.23 16:00sell3830.10139.1290.0000.000
11432022.09.23 16:00modify3830.10139.129141.629136.629
11442022.09.23 20:00sell3840.10138.8610.0000.000
11452022.09.23 20:00modify3840.10138.861141.361136.361
11462022.09.26 00:00sell3850.10139.0090.0000.000
11472022.09.26 00:00modify3850.10139.009141.509136.509
11482022.09.26 00:40t/p3790.10137.397142.397137.397178.2038991.85
11492022.09.26 00:40t/p3800.10137.569142.569137.569178.2039170.05
11502022.09.26 04:00sell3860.10138.6870.0000.000
11512022.09.26 04:00modify3860.10138.687141.187136.187
11522022.09.26 08:00sell3870.10139.1890.0000.000
11532022.09.26 08:00modify3870.10139.189141.689136.689
11542022.09.26 12:00sell3880.10138.9740.0000.000
11552022.09.26 12:00modify3880.10138.974141.474136.474
11562022.09.26 16:00sell3890.10138.9810.0000.000
11572022.09.26 16:00modify3890.10138.981141.481136.481
11582022.09.26 20:00sell3900.10138.9220.0000.000
11592022.09.26 20:00modify3900.10138.922141.422136.422
11602022.09.27 00:00sell3910.10138.9720.0000.000
11612022.09.27 00:00modify3910.10138.972141.472136.472
11622022.09.27 04:00sell3920.10139.2260.0000.000
11632022.09.27 04:00modify3920.10139.226141.726136.726
11642022.09.27 08:00sell3930.10139.1770.0000.000
11652022.09.27 08:00modify3930.10139.177141.677136.677
11662022.09.27 12:00sell3940.10139.2200.0000.000
11672022.09.27 12:00modify3940.10139.220141.720136.720
11682022.09.28 04:00sell3950.10138.3070.0000.000
11692022.09.28 04:00modify3950.10138.307140.807135.807
11702022.09.28 08:00sell3960.10138.4540.0000.000
11712022.09.28 08:00modify3960.10138.454140.954135.954
11722022.09.28 12:00sell3970.10138.4580.0000.000
11732022.09.28 12:00modify3970.10138.458140.958135.958
11742022.09.28 16:00sell3980.10139.5320.0000.000
11752022.09.28 16:00modify3980.10139.532142.032137.032
11762022.09.28 20:00sell3990.10140.2400.0000.000
11772022.09.28 20:00modify3990.10140.240142.740137.740
11782022.09.29 00:00close3990.10140.189142.740137.7401.9339171.98
11792022.09.29 00:00sell4000.10140.1590.0000.000
11802022.09.29 00:00modify4000.10140.159142.659137.659
11812022.09.29 04:00close4000.10139.899142.659137.65918.6539190.63
11822022.09.29 04:00sell4010.10139.8690.0000.000
11832022.09.29 04:00modify4010.10139.869142.369137.369
11842022.09.29 11:30s/l3950.10140.807140.807135.807-181.0839009.55
11852022.09.29 11:40s/l3960.10140.954140.954135.954-181.0738828.48
11862022.09.29 11:40s/l3970.10140.958140.958135.958-181.0738647.40
11872022.09.29 14:40s/l3860.10141.187141.187136.187-182.2438465.17
11882022.09.29 15:05s/l3840.10141.361141.361136.361-182.8038282.37
11892022.09.29 15:05s/l3900.10141.422141.422136.422-182.2438100.13
11902022.09.29 16:40s/l3880.10141.474141.474136.474-182.2437917.90
11912022.09.29 16:40s/l3890.10141.481141.481136.481-182.2337735.67
11922022.09.29 16:40s/l3910.10141.472141.472136.472-181.6537554.02
11932022.09.29 17:40s/l3850.10141.509141.509136.509-182.2437371.79
11942022.09.29 19:40s/l3810.10141.572141.572136.572-182.8137188.98
11952022.09.29 20:20s/l3830.10141.629141.629136.629-182.8137006.16
11962022.09.29 20:30s/l3870.10141.689141.689136.689-182.2336823.94
11972022.09.29 20:30s/l3930.10141.677141.677136.677-181.6536642.29
11982022.09.29 20:40s/l3820.10141.739141.739136.739-182.8136459.48
11992022.09.29 20:40s/l3920.10141.726141.726136.726-181.6536277.83
12002022.09.29 20:40s/l3940.10141.720141.720136.720-181.6536096.18
12012022.09.29 21:40s/l3780.10141.874141.874136.874-183.3835912.80
12022022.09.29 22:05s/l3980.10142.032142.032137.032-181.0835731.72
12032022.09.30 00:00sell4020.10141.9550.0000.000
12042022.09.30 00:00modify4020.10141.955144.455139.455
12052022.09.30 04:00sell4030.10141.8350.0000.000
12062022.09.30 04:00modify4030.10141.835144.335139.335
12072022.09.30 08:00sell4040.10141.9100.0000.000
12082022.09.30 08:00modify4040.10141.910144.410139.410
12092022.09.30 12:00sell4050.10140.9670.0000.000
12102022.09.30 12:00modify4050.10140.967143.467138.467
12112022.09.30 16:00sell4060.10141.5690.0000.000
12122022.09.30 16:00modify4060.10141.569144.069139.069
12132022.09.30 20:00sell4070.10141.8430.0000.000
12142022.09.30 20:00modify4070.10141.843144.343139.343
12152022.10.03 04:15s/l4010.10142.369142.369137.369-180.4935551.23
12162022.10.04 12:00sell4080.10143.2220.0000.000
12172022.10.04 12:00modify4080.10143.222145.722140.722
12182022.10.04 12:30s/l4050.10143.467143.467138.467-180.4935370.73
12192022.10.04 15:40s/l4060.10144.069144.069139.069-180.4935190.24
12202022.10.04 16:00sell4090.10143.9900.0000.000
12212022.10.04 16:00modify4090.10143.990146.490141.490
12222022.10.04 20:00sell4100.10143.9090.0000.000
12232022.10.04 20:00modify4100.10143.909146.409141.409
12242022.10.05 00:00sell4110.10143.6150.0000.000
12252022.10.05 00:00modify4110.10143.615146.115141.115
12262022.10.05 04:00sell4120.10143.6330.0000.000
12272022.10.05 04:00modify4120.10143.633146.133141.133
12282022.10.05 08:00sell4130.10143.5760.0000.000
12292022.10.05 08:00modify4130.10143.576146.076141.076
12302022.10.05 12:00sell4140.10143.1370.0000.000
12312022.10.05 12:00modify4140.10143.137145.637140.637
12322022.10.05 16:00sell4150.10142.7880.0000.000
12332022.10.05 16:00modify4150.10142.788145.288140.288
12342022.10.05 20:00sell4160.10142.8980.0000.000
12352022.10.05 20:00modify4160.10142.898145.398140.398
12362022.10.06 00:00sell4170.10143.1610.0000.000
12372022.10.06 00:00modify4170.10143.161145.661140.661
12382022.10.06 04:00sell4180.10143.3650.0000.000
12392022.10.06 04:00modify4180.10143.365145.865140.865
12402022.10.06 08:00sell4190.10143.2920.0000.000
12412022.10.06 08:00modify4190.10143.292145.792140.792
12422022.10.06 12:00sell4200.10142.7880.0000.000
12432022.10.06 12:00modify4200.10142.788145.288140.288
12442022.10.06 16:00sell4210.10142.1110.0000.000
12452022.10.06 16:00modify4210.10142.111144.611139.611
12462022.10.06 20:00sell4220.10142.1640.0000.000
12472022.10.06 20:00modify4220.10142.164144.664139.664
12482022.10.07 00:00sell4230.10141.9890.0000.000
12492022.10.07 00:00modify4230.10141.989144.489139.489
12502022.10.07 04:00close4090.10142.168146.490141.490127.8235318.06
12512022.10.07 04:00sell4240.10142.1380.0000.000
12522022.10.07 04:00modify4240.10142.138144.638139.638
12532022.10.07 08:00close4100.10142.032146.409141.409131.7635449.83
12542022.10.07 08:00sell4250.10142.0020.0000.000
12552022.10.07 08:00modify4250.10142.002144.502139.502
12562022.10.07 12:00close4120.10141.888146.133141.133122.8735572.70
12572022.10.07 12:00sell4260.10141.8580.0000.000
12582022.10.07 12:00modify4260.10141.858144.358139.358
12592022.10.07 16:00close4110.10142.093146.115141.115106.8835679.58
12602022.10.07 16:00sell4270.10142.0630.0000.000
12612022.10.07 16:00modify4270.10142.063144.563139.563
12622022.10.07 20:00close4130.10141.594146.076141.076139.8835819.47
12632022.10.07 20:00sell4280.10141.5640.0000.000
12642022.10.07 20:00modify4280.10141.564144.064139.064
12652022.10.10 00:00close4180.10141.633145.865140.865123.1035942.56
12662022.10.10 00:00sell4290.10141.6030.0000.000
12672022.10.10 00:00modify4290.10141.603144.103139.103
12682022.10.10 04:00close4190.10141.649145.792140.792116.7136059.27
12692022.10.10 04:00sell4300.10141.6190.0000.000
12702022.10.10 04:00modify4300.10141.619144.119139.119
12712022.10.10 08:00close4080.10141.192145.722140.722142.1636201.42
12722022.10.10 08:00sell4310.10141.1620.0000.000
12732022.10.10 08:00modify4310.10141.162143.662138.662
12742022.10.10 12:00close4170.10141.161145.661140.661142.3336343.75
12752022.10.10 12:00sell4320.10141.1310.0000.000
12762022.10.10 12:00modify4320.10141.131143.631138.631
12772022.10.10 16:00close4140.10141.422145.637140.637120.1336463.89
12782022.10.10 16:00sell4330.10141.3920.0000.000
12792022.10.10 16:00modify4330.10141.392143.892138.892
12802022.10.10 20:00close4160.10141.410145.398140.398103.8636567.75
12812022.10.10 20:00sell4340.10141.3800.0000.000
12822022.10.10 20:00modify4340.10141.380143.880138.880
12832022.10.11 00:00close4200.10141.489145.288140.28891.4636659.21
12842022.10.11 00:00sell4350.10141.4590.0000.000
12852022.10.11 00:00modify4350.10141.459143.959138.959
12862022.10.11 04:00close4150.10141.127145.288140.288115.7036774.91
12872022.10.11 04:00sell4360.10141.0970.0000.000
12882022.10.11 04:00modify4360.10141.097143.597138.597
12892022.10.11 08:00close4220.10141.274144.664139.66462.1136837.02
12902022.10.11 08:00sell4370.10141.2440.0000.000
12912022.10.11 08:00modify4370.10141.244143.744138.744
12922022.10.11 12:00close4240.10141.585144.638139.63838.5236875.53
12932022.10.11 12:00sell4380.10141.5550.0000.000
12942022.10.11 12:00modify4380.10141.555144.055139.055
12952022.10.11 16:00close4210.10142.023144.611139.6114.5836880.11
12962022.10.11 16:00sell4390.10141.9930.0000.000
12972022.10.11 16:00modify4390.10141.993144.493139.493
12982022.10.11 20:00close4270.10141.631144.563139.56329.8436909.95
12992022.10.11 20:00sell4400.10141.6010.0000.000
13002022.10.11 20:00modify4400.10141.601144.101139.101
13012022.10.12 00:00close4390.10141.550144.493139.49331.2036941.15
13022022.10.12 00:00sell4410.10141.5200.0000.000
13032022.10.12 00:00modify4410.10141.520144.020139.020
13042022.10.12 04:00close4250.10141.829144.502139.50210.6836951.83
13052022.10.12 04:00sell4420.10141.7990.0000.000
13062022.10.12 04:00modify4420.10141.799144.299139.299
13072022.10.12 08:00close4230.10141.924144.489139.4892.9336954.76
13082022.10.12 08:00sell4430.10141.8940.0000.000
13092022.10.12 08:00modify4430.10141.894144.394139.394
13102022.10.12 12:00close4430.10142.351144.394139.394-32.7836921.98
13112022.10.12 12:00sell4440.10142.3210.0000.000
13122022.10.12 12:00modify4440.10142.321144.821139.821
13132022.10.12 16:00close4440.10142.358144.821139.821-2.6536919.33
13142022.10.12 16:00sell4450.10142.3280.0000.000
13152022.10.12 16:00modify4450.10142.328144.828139.828
13162022.10.12 20:00close4450.10142.478144.828139.828-10.7636908.57
13172022.10.12 20:00sell4460.10142.4480.0000.000
13182022.10.12 20:00modify4460.10142.448144.948139.948
13192022.10.13 00:00close4460.10142.470144.948139.948-3.3136905.26
13202022.10.13 00:00sell4470.10142.4400.0000.000
13212022.10.13 00:00modify4470.10142.440144.940139.940
13222022.10.13 04:00close4470.10142.432144.940139.9400.5736905.83
13232022.10.13 04:00sell4480.10142.4020.0000.000
13242022.10.13 04:00modify4480.10142.402144.902139.902
13252022.10.13 08:00close4480.10142.540144.902139.902-9.9036895.93
13262022.10.13 08:00sell4490.10142.5100.0000.000
13272022.10.13 08:00modify4490.10142.510145.010140.010
13282022.10.13 12:00close4490.10142.985145.010140.010-34.0736861.86
13292022.10.13 12:00sell4500.10142.9550.0000.000
13302022.10.13 12:00modify4500.10142.955145.455140.455
13312022.10.13 15:30s/l4310.10143.662143.662138.662-182.2436679.62
13322022.10.13 15:30s/l4320.10143.631143.631138.631-182.2336497.40
13332022.10.13 15:30s/l4360.10143.597143.597138.597-181.6536315.75
13342022.10.13 15:30s/l4370.10143.744143.744138.744-181.6536134.10
13352022.10.13 15:40s/l4330.10143.892143.892138.892-182.2435951.86
13362022.10.13 15:40s/l4340.10143.880143.880138.880-182.2435769.63
13372022.10.13 15:40s/l4350.10143.959143.959138.959-181.6535587.98
13382022.10.13 15:40s/l4410.10144.020144.020139.020-181.0735406.91
13392022.10.13 16:00sell4510.10143.9030.0000.000
13402022.10.13 16:00modify4510.10143.903146.403141.403
13412022.10.13 16:15s/l4280.10144.064144.064139.064-182.8135224.10
13422022.10.13 16:15s/l4380.10144.055144.055139.055-181.6535042.45
13432022.10.13 17:40s/l4290.10144.103144.103139.103-182.2334860.22
13442022.10.13 17:40s/l4400.10144.101144.101139.101-181.6534678.58
13452022.10.13 20:00sell4520.10143.9390.0000.000
13462022.10.13 20:00modify4520.10143.939146.439141.439
13472022.10.14 00:00sell4530.10143.8760.0000.000
13482022.10.14 00:00modify4530.10143.876146.376141.376
13492022.10.14 01:30s/l4300.10144.119144.119139.119-182.8034495.77
13502022.10.14 01:40s/l4420.10144.299144.299139.299-181.6534314.13
13512022.10.14 02:40s/l4030.10144.335144.335139.335-187.4334126.70
13522022.10.14 02:40s/l4070.10144.343144.343139.343-187.4233939.28
13532022.10.14 03:15s/l4260.10144.358144.358139.358-183.3933755.89
13542022.10.14 04:00sell4540.10144.2160.0000.000
13552022.10.14 04:00modify4540.10144.216146.716141.716
13562022.10.14 06:40s/l4040.10144.410144.410139.410-187.4333568.46
13572022.10.14 08:00sell4550.10144.0570.0000.000
13582022.10.14 08:00modify4550.10144.057146.557141.557
13592022.10.14 12:00sell4560.10143.6410.0000.000
13602022.10.14 12:00modify4560.10143.641146.141141.141
13612022.10.14 13:05s/l4020.10144.455144.455139.455-187.4233381.04
13622022.10.14 16:00sell4570.10144.5800.0000.000
13632022.10.14 16:00modify4570.10144.580147.080142.080
13642022.10.14 20:00sell4580.10144.5720.0000.000
13652022.10.14 20:00modify4580.10144.572147.072142.072
13662022.10.17 00:00sell4590.10144.7620.0000.000
13672022.10.17 00:00modify4590.10144.762147.262142.262
13682022.10.17 04:00sell4600.10144.7760.0000.000
13692022.10.17 04:00modify4600.10144.776147.276142.276
13702022.10.17 08:00sell4610.10144.8870.0000.000
13712022.10.17 08:00modify4610.10144.887147.387142.387
13722022.10.17 12:00sell4620.10144.9780.0000.000
13732022.10.17 12:00modify4620.10144.978147.478142.478
13742022.10.17 12:40s/l4500.10145.455145.455140.455-180.4933200.55
13752022.10.17 15:20s/l4560.10146.141146.141141.141-179.9233020.63
13762022.10.17 15:40s/l4510.10146.403146.403141.403-180.4932840.14
13772022.10.17 15:40s/l4520.10146.439146.439141.439-180.4932659.64
13782022.10.17 15:40s/l4530.10146.376146.376141.376-179.9232479.73
13792022.10.17 16:40s/l4550.10146.557146.557141.557-179.9332299.80
13802022.10.17 20:40s/l4540.10146.716146.716141.716-179.9232119.88
13812022.10.18 16:00sell4630.10146.8580.0000.000
13822022.10.18 16:00modify4630.10146.858149.358144.358
13832022.10.18 17:30s/l4570.10147.080147.080142.080-180.4931939.39
13842022.10.18 17:30s/l4580.10147.072147.072142.072-180.4931758.90
13852022.10.18 23:05s/l4590.10147.262147.262142.262-179.9231578.98
13862022.10.18 23:15s/l4600.10147.276147.276142.276-179.9231399.06
13872022.10.19 04:00sell4640.10146.8760.0000.000
13882022.10.19 04:00modify4640.10146.876149.376144.376
13892022.10.19 08:00sell4650.10146.9420.0000.000
13902022.10.19 08:00modify4650.10146.942149.442144.442
13912022.10.19 12:00sell4660.10146.3690.0000.000
13922022.10.19 12:00modify4660.10146.369148.869143.869
13932022.10.19 16:00sell4670.10146.4630.0000.000
13942022.10.19 16:00modify4670.10146.463148.963143.963
13952022.10.19 20:00sell4680.10146.4560.0000.000
13962022.10.19 20:00modify4680.10146.456148.956143.956
13972022.10.20 00:00sell4690.10146.3120.0000.000
13982022.10.20 00:00modify4690.10146.312148.812143.812
13992022.10.20 04:00sell4700.10146.3270.0000.000
14002022.10.20 04:00modify4700.10146.327148.827143.827
14012022.10.20 08:00sell4710.10146.6750.0000.000
14022022.10.20 08:00modify4710.10146.675149.175144.175
14032022.10.20 12:00sell4720.10147.0000.0000.000
14042022.10.20 12:00modify4720.10147.000149.500144.500
14052022.10.20 16:00sell4730.10147.1620.0000.000
14062022.10.20 16:00modify4730.10147.162149.662144.662
14072022.10.20 20:00sell4740.10146.9200.0000.000
14082022.10.20 20:00modify4740.10146.920149.420144.420
14092022.10.21 00:00sell4750.10146.8470.0000.000
14102022.10.21 00:00modify4750.10146.847149.347144.347
14112022.10.21 04:00sell4760.10146.8760.0000.000
14122022.10.21 04:00modify4760.10146.876149.376144.376
14132022.10.21 07:40s/l4610.10147.387147.387142.387-182.8131216.25
14142022.10.21 08:00sell4770.10147.2950.0000.000
14152022.10.21 08:00modify4770.10147.295149.795144.795
14162022.10.21 08:15s/l4620.10147.478147.478142.478-182.8131033.44
14172022.10.21 12:00sell4780.10147.6500.0000.000
14182022.10.21 12:00modify4780.10147.650150.150145.150
14192022.10.21 15:40t/p4630.10144.358149.358144.358176.4531209.89
14202022.10.21 15:40t/p4640.10144.376149.376144.376177.0331386.92
14212022.10.21 15:40t/p4650.10144.442149.442144.442177.0331563.96
14222022.10.21 15:40t/p4710.10144.175149.175144.175178.7631742.72
14232022.10.21 15:40t/p4720.10144.500149.500144.500178.7631921.48
14242022.10.21 15:40t/p4730.10144.662149.662144.662178.7732100.25
14252022.10.21 15:40t/p4740.10144.420149.420144.420178.7732279.03
14262022.10.21 15:40t/p4750.10144.347149.347144.347179.3432458.37
14272022.10.21 15:40t/p4760.10144.376149.376144.376179.3432637.71
14282022.10.21 15:40t/p4770.10144.795149.795144.795179.3532817.06
14292022.10.21 15:40t/p4780.10145.150150.150145.150179.3432996.40
14302022.10.21 16:00sell4790.10144.1760.0000.000
14312022.10.21 16:00modify4790.10144.176146.676141.676
14322022.10.21 20:00sell4800.10145.5930.0000.000
14332022.10.21 20:00modify4800.10145.593148.093143.093
14342022.10.23 22:20s/l4790.10146.676146.676141.676-179.3432817.06
14352022.10.23 23:40t/p4660.10143.869148.869143.869177.0332994.09
14362022.10.23 23:40t/p4670.10143.963148.963143.963177.0333171.12
14372022.10.23 23:40t/p4680.10143.956148.956143.956177.0333348.15
14382022.10.23 23:40t/p4690.10143.812148.812143.812178.7633526.92
14392022.10.23 23:40t/p4700.10143.827148.827143.827178.7733705.69
14402022.10.24 00:00sell4810.10145.5430.0000.000
14412022.10.24 00:00modify4810.10145.543148.043143.043
14422022.10.24 04:00sell4820.10146.4050.0000.000
14432022.10.24 04:00modify4820.10146.405148.905143.905
14442022.10.24 08:00sell4830.10146.7840.0000.000
14452022.10.24 08:00modify4830.10146.784149.284144.284
14462022.10.24 12:00sell4840.10146.5470.0000.000
14472022.10.24 12:00modify4840.10146.547149.047144.047
14482022.10.24 16:00sell4850.10146.8810.0000.000
14492022.10.24 16:00modify4850.10146.881149.381144.381
14502022.10.24 20:00sell4860.10147.0970.0000.000
14512022.10.24 20:00modify4860.10147.097149.597144.597
14522022.10.25 00:00sell4870.10147.1580.0000.000
14532022.10.25 00:00modify4870.10147.158149.658144.658
14542022.10.25 04:00sell4880.10147.1230.0000.000
14552022.10.25 04:00modify4880.10147.123149.623144.623
14562022.10.25 08:00sell4890.10146.7880.0000.000
14572022.10.25 08:00modify4890.10146.788149.288144.288
14582022.10.25 12:00sell4900.10146.9150.0000.000
14592022.10.25 12:00modify4900.10146.915149.415144.415
14602022.10.25 16:00sell4910.10147.2270.0000.000
14612022.10.25 16:00modify4910.10147.227149.727144.727
14622022.10.25 20:00sell4920.10147.4310.0000.000
14632022.10.25 20:00modify4920.10147.431149.931144.931
14642022.10.26 00:00sell4930.10147.4110.0000.000
14652022.10.26 00:00modify4930.10147.411149.911144.911
14662022.10.26 04:00sell4940.10147.5990.0000.000
14672022.10.26 04:00modify4940.10147.599150.099145.099
14682022.10.26 08:00sell4950.10147.5740.0000.000
14692022.10.26 08:00modify4950.10147.574150.074145.074
14702022.10.26 12:00sell4960.10147.4050.0000.000
14712022.10.26 12:00modify4960.10147.405149.905144.905
14722022.10.26 16:00sell4970.10147.4940.0000.000
14732022.10.26 16:00modify4970.10147.494149.994144.994
14742022.10.26 20:00sell4980.10147.5230.0000.000
14752022.10.26 20:00modify4980.10147.523150.023145.023
14762022.10.27 00:00sell4990.10147.4420.0000.000
14772022.10.27 00:00modify4990.10147.442149.942144.942
14782022.10.27 04:00close4940.10147.163150.099145.09929.5533735.24
14792022.10.27 04:00sell5000.10147.1330.0000.000
14802022.10.27 04:00modify5000.10147.133149.633144.633
14812022.10.27 08:00close4950.10146.712150.074145.07460.1133795.35
14822022.10.27 08:00sell5010.10146.6820.0000.000
14832022.10.27 08:00modify5010.10146.682149.182144.182
14842022.10.27 12:00close4980.10147.412150.023145.0236.2333801.58
14852022.10.27 12:00sell5020.10147.3820.0000.000
14862022.10.27 12:00modify5020.10147.382149.882144.882
14872022.10.27 16:00close4970.10145.810149.994144.994119.0733920.64
14882022.10.27 16:00sell5030.10145.7800.0000.000
14892022.10.27 16:00modify5030.10145.780148.280143.280
14902022.10.27 20:00close4990.10145.812149.942144.942116.9334037.57
14912022.10.27 20:00sell5040.10145.7820.0000.000
14922022.10.27 20:00modify5040.10145.782148.282143.282
14932022.10.28 00:00close4920.10145.827149.931144.931112.1734149.75
14942022.10.28 00:00sell5050.10145.7970.0000.000
14952022.10.28 00:00modify5050.10145.797148.297143.297
14962022.10.28 04:00close4930.10146.015149.911144.91197.8434247.59
14972022.10.28 04:00sell5060.10145.9850.0000.000
14982022.10.28 04:00modify5060.10145.985148.485143.485
14992022.10.28 08:00close5020.10146.291149.882144.88277.6934325.28
15002022.10.28 08:00sell5070.10146.2610.0000.000
15012022.10.28 08:00modify5070.10146.261148.761143.761
15022022.10.28 12:00close4960.10146.818149.905144.90539.8034365.09
15032022.10.28 12:00sell5080.10146.7880.0000.000
15042022.10.28 12:00modify5080.10146.788149.288144.288
15052022.10.28 16:00close4910.10146.729149.727144.72732.8434397.93
15062022.10.28 16:00sell5090.10146.6990.0000.000
15072022.10.28 16:00modify5090.10146.699149.199144.199
15082022.10.28 20:00close5000.10146.944149.633144.63312.9834410.91
15092022.10.28 20:00sell5100.10146.9140.0000.000
15102022.10.28 20:00modify5100.10146.914149.414144.414
15112022.10.31 00:00close4870.10147.164149.658144.658-3.8934407.02
15122022.10.31 00:00sell5110.10147.1340.0000.000
15132022.10.31 00:00modify5110.10147.134149.634144.634
15142022.10.31 04:00close5110.10147.384149.634144.634-17.9334389.09
15152022.10.31 04:00sell5120.10147.3540.0000.000
15162022.10.31 04:00modify5120.10147.354149.854144.854
15172022.10.31 08:00close5120.10146.999149.854144.85425.4734414.56
15182022.10.31 08:00sell5130.10146.9690.0000.000
15192022.10.31 08:00modify5130.10146.969149.469144.469
15202022.10.31 12:00close4880.10147.760149.623144.623-49.1634365.40
15212022.10.31 12:00sell5140.10147.7300.0000.000
15222022.10.31 12:00modify5140.10147.730150.230145.230
15232022.10.31 16:00close5140.10146.935150.230145.23057.0334422.43
15242022.10.31 16:00sell5150.10146.9050.0000.000
15252022.10.31 16:00modify5150.10146.905149.405144.405
15262022.10.31 20:00close4860.10146.967149.597144.5975.2834427.71
15272022.10.31 20:00sell5160.10146.9370.0000.000
15282022.10.31 20:00modify5160.10146.937149.437144.437
15292022.11.01 00:00close5130.10147.071149.469144.469-7.9034419.81
15302022.11.01 00:00sell5170.10147.0410.0000.000
15312022.11.01 00:00modify5170.10147.041149.541144.541
15322022.11.01 04:00close5170.10146.948149.541144.5416.6834426.49
15332022.11.01 04:00sell5180.10146.9180.0000.000
15342022.11.01 04:00modify5180.10146.918149.418144.418
15352022.11.01 08:00close5160.10146.927149.437144.4370.1434426.64
15362022.11.01 08:00sell5190.10146.8970.0000.000
15372022.11.01 08:00modify5190.10146.897149.397144.397
15382022.11.01 12:00close5180.10146.289149.418144.41845.1234471.76
15392022.11.01 12:00sell5200.10146.2590.0000.000
15402022.11.01 12:00modify5200.10146.259148.759143.759
15412022.11.01 16:00close5100.10146.224149.414144.41448.3534520.10
15422022.11.01 16:00sell5210.10146.1940.0000.000
15432022.11.01 16:00modify5210.10146.194148.694143.694
15442022.11.01 20:00close5190.10146.387149.397144.39736.5934556.69
15452022.11.01 20:00sell5220.10146.3570.0000.000
15462022.11.01 20:00modify5220.10146.357148.857143.857
15472022.11.02 00:00close5150.10146.156149.405144.40552.5834609.27
15482022.11.02 00:00sell5230.10146.1260.0000.000
15492022.11.02 00:00modify5230.10146.126148.626143.626
15502022.11.02 04:00close4900.10145.950149.415144.41564.6134673.88
15512022.11.02 04:00sell5240.10145.9200.0000.000
15522022.11.02 04:00modify5240.10145.920148.420143.420
15532022.11.02 08:00close4850.10145.696149.381144.38179.8234753.70
15542022.11.02 08:00sell5250.10145.6660.0000.000
15552022.11.02 08:00modify5250.10145.666148.166143.166
15562022.11.02 12:00close5080.10145.632149.288144.28881.2034834.90
15572022.11.02 12:00sell5260.10145.6020.0000.000
15582022.11.02 12:00modify5260.10145.602148.102143.102
15592022.11.02 16:00close4890.10145.320149.288144.288100.6934935.59
15602022.11.02 16:00sell5270.10145.2900.0000.000
15612022.11.02 16:00modify5270.10145.290147.790142.790
15622022.11.02 20:00close4830.10145.270149.284144.284103.4235039.01
15632022.11.02 20:00sell5280.10145.2400.0000.000
15642022.11.02 20:00modify5280.10145.240147.740142.740
15652022.11.03 00:00close5090.10145.169149.199144.199106.3035145.31
15662022.11.03 00:00sell5290.10145.1390.0000.000
15672022.11.03 00:00modify5290.10145.139147.639142.639
15682022.11.03 04:00close5010.10144.769149.182144.182133.1935278.50
15692022.11.03 04:00sell5300.10144.7390.0000.000
15702022.11.03 04:00modify5300.10144.739147.239142.239
15712022.11.03 08:00close4840.10144.726149.047144.047123.7235402.21
15722022.11.03 08:00sell5310.10144.6960.0000.000
15732022.11.03 08:00modify5310.10144.696147.196142.196
15742022.11.03 12:00close5220.10144.394148.857143.857138.5135540.72
15752022.11.03 12:00sell5320.10144.3640.0000.000
15762022.11.03 12:00modify5320.10144.364146.864141.864
15772022.11.03 16:00close4820.10144.620148.905143.905121.1335661.85
15782022.11.03 16:00sell5330.10144.5900.0000.000
15792022.11.03 16:00modify5330.10144.590147.090142.090
15802022.11.03 20:00close5200.10144.570148.759143.759118.8635780.71
15812022.11.03 20:00sell5340.10144.5400.0000.000
15822022.11.03 20:00modify5340.10144.540147.040142.040
15832022.11.04 00:00close5070.10144.688148.761143.761108.8035889.51
15842022.11.04 00:00sell5350.10144.6580.0000.000
15852022.11.04 00:00modify5350.10144.658147.158142.158
15862022.11.04 04:00close5210.10144.756148.694143.694100.2635989.78
15872022.11.04 04:00sell5360.10144.7260.0000.000
15882022.11.04 04:00modify5360.10144.726147.226142.226
15892022.11.04 08:00close5230.10144.418148.626143.626120.2236110.00
15902022.11.04 08:00sell5370.10144.3880.0000.000
15912022.11.04 08:00modify5370.10144.388146.888141.888
15922022.11.04 12:00close5060.10144.675148.485143.48589.9336199.93
15932022.11.04 12:00sell5380.10144.6450.0000.000
15942022.11.04 12:00modify5380.10144.645147.145142.145
15952022.11.04 16:00close5240.10145.703148.420143.42013.2636213.19
15962022.11.04 16:00sell5390.10145.6730.0000.000
15972022.11.04 16:00modify5390.10145.673148.173143.173
15982022.11.04 20:00close5050.10146.133148.297143.297-28.1436185.05
15992022.11.04 20:00sell5400.10146.1030.0000.000
16002022.11.04 20:00modify5400.10146.103148.603143.603
16012022.11.07 00:00close5400.10145.820148.603143.60319.7236204.78
16022022.11.07 00:00sell5410.10145.7900.0000.000
16032022.11.07 00:00modify5410.10145.790148.290143.290
16042022.11.07 04:00close5410.10146.327148.290143.290-38.5336166.25
16052022.11.07 04:00sell5420.10146.2970.0000.000
16062022.11.07 04:00modify5420.10146.297148.797143.797
16072022.11.07 08:00close5420.10146.479148.797143.797-13.0636153.19
16082022.11.07 08:00sell5430.10146.4490.0000.000
16092022.11.07 08:00modify5430.10146.449148.949143.949
16102022.11.07 12:00close5430.10146.373148.949143.9495.4536158.64
16112022.11.07 12:00sell5440.10146.3430.0000.000
16122022.11.07 12:00modify5440.10146.343148.843143.843
16132022.11.07 16:00close5440.10146.490148.843143.843-10.5536148.09
16142022.11.07 16:00sell5450.10146.4600.0000.000
16152022.11.07 16:00modify5450.10146.460148.960143.960
16162022.11.07 17:40s/l5320.10146.864146.864141.864-180.4935967.59
16172022.11.07 17:40s/l5370.10146.888146.888141.888-179.9235787.67
16182022.11.07 20:00sell5460.10146.9600.0000.000
16192022.11.07 20:00modify5460.10146.960149.460144.460
16202022.11.08 00:00sell5470.10146.8770.0000.000
16212022.11.08 00:00modify5470.10146.877149.377144.377
16222022.11.08 04:00close5460.10146.872149.460144.4605.7435793.42
16232022.11.08 04:00sell5480.10146.8420.0000.000
16242022.11.08 04:00modify5480.10146.842149.342144.342
16252022.11.08 08:00close5470.10146.757149.377144.3778.6135802.03
16262022.11.08 08:00sell5490.10146.7270.0000.000
16272022.11.08 08:00modify5490.10146.727149.227144.227
16282022.11.08 12:00close5480.10146.332149.342144.34236.5935838.62
16292022.11.08 12:00sell5500.10146.3020.0000.000
16302022.11.08 12:00modify5500.10146.302148.802143.802
16312022.11.08 16:00close5490.10146.490149.227144.22717.0035855.62
16322022.11.08 16:00sell5510.10146.4600.0000.000
16332022.11.08 16:00modify5510.10146.460148.960143.960
16342022.11.08 20:00close5510.10146.631148.960143.960-12.2635843.36
16352022.11.08 20:00sell5520.10146.6010.0000.000
16362022.11.08 20:00modify5520.10146.601149.101144.101
16372022.11.09 15:40s/l5330.10147.090147.090142.090-181.6535661.71
16382022.11.09 15:40s/l5340.10147.040147.040142.040-181.6535480.06
16392022.11.10 14:40t/p5520.10144.101149.101144.101177.0335657.09
16402022.11.10 16:00sell5530.10144.1350.0000.000
16412022.11.10 16:00modify5530.10144.135146.635141.635
16422022.11.10 20:00sell5540.10144.3790.0000.000
16432022.11.10 20:00modify5540.10144.379146.879141.879
16442022.11.10 20:40t/p5450.10143.960148.960143.960176.4635833.56
16452022.11.10 21:20t/p5500.10143.802148.802143.802177.0336010.59
16462022.11.10 21:40t/p5030.10143.280148.280143.280171.2736181.86
16472022.11.10 21:40t/p5040.10143.282148.282143.282171.2636353.12
16482022.11.11 00:00sell5550.10144.4530.0000.000
16492022.11.11 00:00modify5550.10144.453146.953141.953
16502022.11.11 04:00sell5560.10144.5240.0000.000
16512022.11.11 04:00modify5560.10144.524147.024142.024
16522022.11.11 08:00sell5570.10144.6350.0000.000
16532022.11.11 08:00modify5570.10144.635147.135142.135
16542022.11.11 10:30t/p4800.10143.093148.093143.093167.2236520.35
16552022.11.11 10:30t/p5250.10143.166148.166143.166172.9936693.34
16562022.11.11 10:30t/p5260.10143.102148.102143.102173.0036866.34
16572022.11.11 10:30t/p5390.10143.173148.173143.173175.3037041.64
16582022.11.11 10:40t/p4810.10143.043148.043143.043167.8037209.44
16592022.11.11 10:40t/p5270.10142.790147.790142.790172.9937382.43
16602022.11.11 10:40t/p5280.10142.740147.740142.740172.9937555.43
16612022.11.11 10:40t/p5290.10142.639147.639142.639174.7237730.15
16622022.11.11 12:00sell5580.10143.5470.0000.000
16632022.11.11 12:00modify5580.10143.547146.047141.047
16642022.11.11 16:00sell5590.10143.5900.0000.000
16652022.11.11 16:00modify5590.10143.590146.090141.090
16662022.11.11 20:00sell5600.10143.4940.0000.000
16672022.11.11 20:00modify5600.10143.494145.994140.994
16682022.11.14 00:00sell5610.10144.1770.0000.000
16692022.11.14 00:00modify5610.10144.177146.677141.677
16702022.11.14 04:00sell5620.10143.6370.0000.000
16712022.11.14 04:00modify5620.10143.637146.137141.137
16722022.11.14 08:00sell5630.10144.0630.0000.000
16732022.11.14 08:00modify5630.10144.063146.563141.563
16742022.11.14 12:00sell5640.10144.5440.0000.000
16752022.11.14 12:00modify5640.10144.544147.044142.044
16762022.11.14 16:00sell5650.10145.0270.0000.000
16772022.11.14 16:00modify5650.10145.027147.527142.527
16782022.11.14 20:00sell5660.10144.8440.0000.000
16792022.11.14 20:00modify5660.10144.844147.344142.344
16802022.11.15 00:00sell5670.10144.5660.0000.000
16812022.11.15 00:00modify5670.10144.566147.066142.066
16822022.11.15 04:00close5650.10144.916147.527142.5277.3937737.54
16832022.11.15 04:00sell5680.10144.8860.0000.000
16842022.11.15 04:00modify5680.10144.886147.386142.386
16852022.11.15 08:00close5680.10145.032147.386142.386-10.4837727.06
16862022.11.15 08:00sell5690.10145.0020.0000.000
16872022.11.15 08:00modify5690.10145.002147.502142.502
16882022.11.15 12:00close5690.10144.924147.502142.5025.5937732.65
16892022.11.15 12:00sell5700.10144.8940.0000.000
16902022.11.15 12:00modify5700.10144.894147.394142.394
16912022.11.15 16:00close5700.10144.384147.394142.39436.5937769.24
16922022.11.15 16:00sell5710.10144.3540.0000.000
16932022.11.15 16:00modify5710.10144.354146.854141.854
16942022.11.15 20:00close5660.10144.159147.344142.34448.5637817.81
16952022.11.15 20:00sell5720.10144.1290.0000.000
16962022.11.15 20:00modify5720.10144.129146.629141.629
16972022.11.16 00:00close5300.10143.952147.239142.23950.1137867.92
16982022.11.16 00:00sell5730.10143.9220.0000.000
16992022.11.16 00:00modify5730.10143.922146.422141.422
17002022.11.23 05:30s/l5600.10145.994145.994140.994-185.1237682.80
17012022.11.23 07:30s/l5580.10146.047146.047141.047-185.1137497.69
17022022.11.23 07:30s/l5590.10146.090146.090141.090-185.1137312.58
17032022.11.23 07:40s/l5620.10146.137146.137141.137-184.5437128.03
17042022.11.23 08:00sell5740.10146.0070.0000.000
17052022.11.23 08:00modify5740.10146.007148.507143.507
17062022.11.23 12:00sell5750.10145.9440.0000.000
17072022.11.23 12:00modify5750.10145.944148.444143.444
17082022.11.23 16:00sell5760.10144.9850.0000.000
17092022.11.23 16:00modify5760.10144.985147.485142.485
17102022.11.24 20:00sell5770.10144.1900.0000.000
17112022.11.24 20:00modify5770.10144.190146.690141.690
17122022.11.25 16:00close5740.10144.912148.507143.50776.2437204.28
17132022.11.25 16:00sell5780.10144.8820.0000.000
17142022.11.25 16:00modify5780.10144.882147.382142.382
17152022.11.25 20:00close5750.10144.763148.444143.44482.4137286.69
17162022.11.25 20:00sell5790.10144.7330.0000.000
17172022.11.25 20:00modify5790.10144.733147.233142.233
17182022.11.28 04:00close5760.10143.601147.485142.48596.3937383.08
17192022.11.28 04:00sell5800.10143.5710.0000.000
17202022.11.28 04:00modify5800.10143.571146.071141.071
17212022.11.28 08:00close5780.10143.509147.382142.38297.9237481.01
17222022.11.28 08:00sell5810.10143.4790.0000.000
17232022.11.28 08:00modify5810.10143.479145.979140.979
17242022.11.30 20:00close5790.10143.689147.233142.23373.1737554.17
17252022.11.30 20:00sell5820.10143.6590.0000.000
17262022.11.30 20:00modify5820.10143.659146.159141.159
17272022.12.01 07:30t/p5310.10142.196147.196142.196163.1837717.36
17282022.12.01 07:30t/p5350.10142.158147.158142.158163.7737881.13
17292022.12.01 07:30t/p5360.10142.226147.226142.226163.7638044.89
17302022.12.01 07:30t/p5380.10142.145147.145142.145163.7638208.65
17312022.12.01 07:30t/p5570.10142.135147.135142.135167.8138376.46
17322022.12.01 07:40t/p5550.10141.953146.953141.953167.8038544.26
17332022.12.01 07:40t/p5560.10142.024147.024142.024167.8038712.06
17342022.12.01 07:40t/p5640.10142.044147.044142.044168.3838880.43
17352022.12.01 07:40t/p5670.10142.066147.066142.066168.9639049.40
17362022.12.02 07:40t/p5540.10141.879146.879141.879166.6539216.04
17372022.12.02 07:40t/p5710.10141.854146.854141.854168.3839384.42
17382022.12.02 08:10t/p5610.10141.677146.677141.677167.8039552.22
17392022.12.02 08:10t/p5770.10141.690146.690141.690174.7239726.94
17402022.12.02 08:20t/p5530.10141.635146.635141.635166.6539893.59
17412022.12.02 08:20t/p5630.10141.563146.563141.563167.8040061.39
17422022.12.02 08:20t/p5720.10141.629146.629141.629168.3840229.76
17432022.12.02 08:30t/p5730.10141.422146.422141.422168.9540398.72
17442022.12.02 08:40t/p5800.10141.071146.071141.071175.8840574.59
17452022.12.02 08:40t/p5810.10140.979145.979140.979175.8840750.47
17462022.12.02 08:40t/p5820.10141.159146.159141.159177.0340927.50
17472022.12.02 12:00sell5830.10141.2000.0000.000
17482022.12.02 12:00modify5830.10141.200143.700138.700
17492022.12.02 16:00sell5840.10141.8790.0000.000
17502022.12.02 16:00modify5840.10141.879144.379139.379
17512022.12.02 20:00sell5850.10141.6440.0000.000
17522022.12.02 20:00modify5850.10141.644144.144139.144
17532022.12.05 00:00sell5860.10141.7820.0000.000
17542022.12.05 00:00modify5860.10141.782144.282139.282
17552022.12.05 04:00sell5870.10142.0930.0000.000
17562022.12.05 04:00modify5870.10142.093144.593139.593
17572022.12.05 08:00sell5880.10142.4090.0000.000
17582022.12.05 08:00modify5880.10142.409144.909139.909
17592022.12.05 12:00sell5890.10142.9130.0000.000
17602022.12.05 12:00modify5890.10142.913145.413140.413
17612022.12.05 16:00sell5900.10143.4760.0000.000
17622022.12.05 16:00modify5900.10143.476145.976140.976
17632022.12.05 20:00sell5910.10143.4030.0000.000
17642022.12.05 20:00modify5910.10143.403145.903140.903
17652022.12.06 00:00sell5920.10143.3570.0000.000
17662022.12.06 00:00modify5920.10143.357145.857140.857
17672022.12.06 02:20s/l5830.10143.700143.700138.700-180.4940747.01
17682022.12.06 04:00sell5930.10143.6550.0000.000
17692022.12.06 04:00modify5930.10143.655146.155141.155
17702022.12.06 08:00sell5940.10143.6560.0000.000
17712022.12.06 08:00modify5940.10143.656146.156141.156
17722022.12.06 12:00sell5950.10143.3380.0000.000
17732022.12.06 12:00modify5950.10143.338145.838140.838
17742022.12.06 16:00sell5960.10143.4810.0000.000
17752022.12.06 16:00modify5960.10143.481145.981140.981
17762022.12.06 20:00sell5970.10143.2560.0000.000
17772022.12.06 20:00modify5970.10143.256145.756140.756
17782022.12.07 00:00sell5980.10143.2760.0000.000
17792022.12.07 00:00modify5980.10143.276145.776140.776
17802022.12.07 04:00sell5990.10143.5360.0000.000
17812022.12.07 04:00modify5990.10143.536146.036141.036
17822022.12.07 08:00sell6000.10143.7310.0000.000
17832022.12.07 08:00modify6000.10143.731146.231141.231
17842022.12.07 09:30s/l5850.10144.144144.144139.144-181.0740565.94
17852022.12.07 10:30s/l5860.10144.282144.282139.282-180.4940385.44
17862022.12.07 10:40s/l5840.10144.379144.379139.379-181.0740204.37
17872022.12.07 12:00sell6010.10144.3870.0000.000
17882022.12.07 12:00modify6010.10144.387146.887141.887
17892022.12.07 12:40s/l5870.10144.593144.593139.593-180.4940023.88
17902022.12.07 16:00sell6020.10143.5770.0000.000
17912022.12.07 16:00modify6020.10143.577146.077141.077
17922022.12.07 20:00sell6030.10143.2990.0000.000
17932022.12.07 20:00modify6030.10143.299145.799140.799
17942022.12.08 00:00sell6040.10143.3540.0000.000
17952022.12.08 00:00modify6040.10143.354145.854140.854
17962022.12.08 04:00sell6050.10143.7180.0000.000
17972022.12.08 04:00modify6050.10143.718146.218141.218
17982022.12.08 08:00sell6060.10143.8920.0000.000
17992022.12.08 08:00modify6060.10143.892146.392141.392
18002022.12.08 12:00sell6070.10143.7480.0000.000
18012022.12.08 12:00modify6070.10143.748146.248141.248
18022022.12.08 16:00close6010.10143.975146.887141.88727.8340051.71
18032022.12.08 16:00sell6080.10143.9450.0000.000
18042022.12.08 16:00modify6080.10143.945146.445141.445
18052022.12.08 20:00close6080.10144.347146.445141.445-28.8440022.87
18062022.12.08 20:00sell6090.10144.3170.0000.000
18072022.12.08 20:00modify6090.10144.317146.817141.817
18082022.12.09 00:00close6090.10144.257146.817141.8173.7240026.59
18092022.12.09 00:00sell6100.10144.2270.0000.000
18102022.12.09 00:00modify6100.10144.227146.727141.727
18112022.12.09 04:00close6100.10143.786146.727141.72731.6440058.23
18122022.12.09 04:00sell6110.10143.7560.0000.000
18132022.12.09 04:00modify6110.10143.756146.256141.256
18142022.12.09 08:00close6060.10144.118146.392141.392-16.7940041.44
18152022.12.09 08:00sell6120.10144.0880.0000.000
18162022.12.09 08:00modify6120.10144.088146.588141.588
18172022.12.09 12:00close6120.10143.397146.588141.58849.5740091.01
18182022.12.09 12:00sell6130.10143.3670.0000.000
18192022.12.09 12:00modify6130.10143.367145.867140.867
18202022.12.09 16:00close6110.10144.008146.256141.256-18.0840072.93
18212022.12.09 16:00sell6140.10143.9780.0000.000
18222022.12.09 16:00modify6140.10143.978146.478141.478
18232022.12.09 20:00close6140.10143.964146.478141.4781.0140073.94
18242022.12.09 20:00sell6150.10143.9340.0000.000
18252022.12.09 20:00modify6150.10143.934146.434141.434
18262022.12.12 00:00close6150.10143.871146.434141.4343.9440077.89
18272022.12.12 00:00sell6160.10143.8410.0000.000
18282022.12.12 00:00modify6160.10143.841146.341141.341
18292022.12.12 04:00close6160.10143.898146.341141.341-4.0940073.80
18302022.12.12 04:00sell6170.10143.8680.0000.000
18312022.12.12 04:00modify6170.10143.868146.368141.368
18322022.12.12 08:00close6170.10143.913146.368141.368-3.2340070.57
18332022.12.12 08:00sell6180.10143.8830.0000.000
18342022.12.12 08:00modify6180.10143.883146.383141.383
18352022.12.12 12:00close6180.10144.583146.383141.383-50.2240020.35
18362022.12.12 12:00sell6190.10144.5530.0000.000
18372022.12.12 12:00modify6190.10144.553147.053142.053
18382022.12.12 13:30s/l5880.10144.909144.909139.909-183.3839836.97
18392022.12.12 16:00sell6200.10144.5930.0000.000
18402022.12.12 16:00modify6200.10144.593147.093142.093
18412022.12.12 20:00close6200.10144.993147.093142.093-28.7039808.27
18422022.12.12 20:00sell6210.10144.9630.0000.000
18432022.12.12 20:00modify6210.10144.963147.463142.463
18442022.12.13 00:00close6210.10144.981147.463142.463-1.8739806.40
18452022.12.13 00:00sell6220.10144.9510.0000.000
18462022.12.13 00:00modify6220.10144.951147.451142.451
18472022.12.13 04:00close6220.10145.116147.451142.451-11.8339794.57
18482022.12.13 04:00sell6230.10145.0860.0000.000
18492022.12.13 04:00modify6230.10145.086147.586142.586
18502022.12.13 08:00close6230.10145.019147.586142.5864.8139799.38
18512022.12.13 08:00sell6240.10144.9890.0000.000
18522022.12.13 08:00modify6240.10144.989147.489142.489
18532022.12.13 12:00close6240.10144.951147.489142.4892.7239802.10
18542022.12.13 12:00sell6250.10144.9210.0000.000
18552022.12.13 12:00modify6250.10144.921147.421142.421
18562022.12.13 16:00close6250.10143.821147.421142.42178.9139881.01
18572022.12.13 16:00sell6260.10143.7910.0000.000
18582022.12.13 16:00modify6260.10143.791146.291141.291
18592022.12.13 20:00close6190.10144.121147.053142.05330.4139911.42
18602022.12.13 20:00sell6270.10144.0910.0000.000
18612022.12.13 20:00modify6270.10144.091146.591141.591
18622022.12.14 00:00close6270.10144.067146.591141.5911.1439912.57
18632022.12.14 00:00sell6280.10144.0370.0000.000
18642022.12.14 00:00modify6280.10144.037146.537141.537
18652022.12.14 04:00close6280.10144.032146.537141.5370.3639912.93
18662022.12.14 04:00sell6290.10144.0020.0000.000
18672022.12.14 04:00modify6290.10144.002146.502141.502
18682022.12.14 08:00close6290.10144.031146.502141.502-2.0839910.85
18692022.12.14 08:00sell6300.10144.0010.0000.000
18702022.12.14 08:00modify6300.10144.001146.501141.501
18712022.12.14 12:00close6300.10143.766146.501141.50116.8639927.71
18722022.12.14 12:00sell6310.10143.7360.0000.000
18732022.12.14 12:00modify6310.10143.736146.236141.236
18742022.12.14 16:00close6260.10143.610146.291141.29112.4039940.11
18752022.12.14 16:00sell6320.10143.5800.0000.000
18762022.12.14 16:00modify6320.10143.580146.080141.080
18772022.12.14 20:00close6310.10144.429146.236141.236-49.7139890.40
18782022.12.14 20:00sell6330.10144.3990.0000.000
18792022.12.14 20:00modify6330.10144.399146.899141.899
18802022.12.15 00:00close6330.10144.541146.899141.899-11.9139878.49
18812022.12.15 00:00sell6340.10144.5110.0000.000
18822022.12.15 00:00modify6340.10144.511147.011142.011
18832022.12.15 12:00close6340.10145.067147.011142.011-39.8939838.60
18842022.12.15 12:00sell6350.10145.0370.0000.000
18852022.12.15 12:00modify6350.10145.037147.537142.537
18862022.12.15 13:30s/l5890.10145.413145.413140.413-186.2639652.33
18872022.12.15 14:20s/l5970.10145.756145.756140.756-185.6939466.65
18882022.12.15 14:20s/l5980.10145.776145.776140.776-185.1139281.54
18892022.12.15 14:20s/l6030.10145.799145.799140.799-185.1139096.43
18902022.12.15 14:30s/l5900.10145.976145.976140.976-186.2738910.15
18912022.12.15 14:30s/l5910.10145.903145.903140.903-186.2638723.89
18922022.12.15 14:30s/l5920.10145.857145.857140.857-185.6938538.20
18932022.12.15 14:30s/l5950.10145.838145.838140.838-185.7038352.50
18942022.12.15 14:30s/l5960.10145.981145.981140.981-185.6938166.81
18952022.12.15 14:30s/l5990.10146.036146.036141.036-185.1137981.70
18962022.12.15 14:30s/l6020.10146.077146.077141.077-185.1137796.59
18972022.12.15 14:30s/l6040.10145.854145.854140.854-183.3837613.22
18982022.12.15 14:30s/l6130.10145.867145.867140.867-182.8137430.40
18992022.12.15 14:30s/l6320.10146.080146.080141.080-181.0837249.32
19002022.12.15 14:40s/l5930.10146.155146.155141.155-185.7037063.62
19012022.12.15 14:40s/l5940.10146.156146.156141.156-185.6936877.94
19022022.12.15 14:40s/l6000.10146.231146.231141.231-185.1136692.83
19032022.12.15 14:40s/l6050.10146.218146.218141.218-183.3936509.44
19042022.12.15 14:40s/l6070.10146.248146.248141.248-183.3836326.06
19052022.12.15 16:00sell6360.10146.5280.0000.000
19062022.12.15 16:00modify6360.10146.528149.028144.028
19072022.12.15 20:00sell6370.10146.4500.0000.000
19082022.12.15 20:00modify6370.10146.450148.950143.950
19092022.12.16 00:00sell6380.10146.5400.0000.000
19102022.12.16 00:00modify6380.10146.540149.040144.040
19112022.12.16 04:00sell6390.10146.2120.0000.000
19122022.12.16 04:00modify6390.10146.212148.712143.712
19132022.12.16 08:00sell6400.10145.8920.0000.000
19142022.12.16 08:00modify6400.10145.892148.392143.392
19152022.12.16 12:00sell6410.10145.7270.0000.000
19162022.12.16 12:00modify6410.10145.727148.227143.227
19172022.12.16 16:00sell6420.10145.0590.0000.000
19182022.12.16 16:00modify6420.10145.059147.559142.559
19192022.12.16 20:00sell6430.10144.7280.0000.000
19202022.12.16 20:00modify6430.10144.728147.228142.228
19212022.12.18 22:00t/p6360.10144.028149.028144.028178.7736504.83
19222022.12.18 22:00t/p6370.10143.950148.950143.950178.7636683.59
19232022.12.18 22:00t/p6380.10144.040149.040144.040179.3536862.94
19242022.12.19 00:00sell6440.10144.5440.0000.000
19252022.12.19 00:00modify6440.10144.544147.044142.044
19262022.12.19 04:00sell6450.10144.5490.0000.000
19272022.12.19 04:00modify6450.10144.549147.049142.049
19282022.12.19 08:00sell6460.10144.3250.0000.000
19292022.12.19 08:00modify6460.10144.325146.825141.825
19302022.12.19 12:00sell6470.10144.5760.0000.000
19312022.12.19 12:00modify6470.10144.576147.076142.076
19322022.12.19 16:00sell6480.10144.9120.0000.000
19332022.12.19 16:00modify6480.10144.912147.412142.412
19342022.12.19 20:00sell6490.10145.2510.0000.000
19352022.12.19 20:00modify6490.10145.251147.751142.751
19362022.12.20 00:00sell6500.10145.3530.0000.000
19372022.12.20 00:00modify6500.10145.353147.853142.853
19382022.12.20 03:30t/p6390.10143.712148.712143.712178.2037041.14
19392022.12.20 03:30t/p6400.10143.392148.392143.392178.1937219.33
19402022.12.20 03:30t/p6410.10143.227148.227143.227178.1937397.51
19412022.12.20 03:40t/p6350.10142.537147.537142.537177.6237575.13
19422022.12.20 03:40t/p6420.10142.559147.559142.559178.1937753.32
19432022.12.20 03:40t/p6430.10142.228147.228142.228178.1937931.50
19442022.12.20 03:40t/p6440.10142.044147.044142.044178.7638110.27
19452022.12.20 03:40t/p6450.10142.049147.049142.049178.7738289.04
19462022.12.20 03:40t/p6460.10141.825146.825141.825178.7638467.80
19472022.12.20 03:40t/p6470.10142.076147.076142.076178.7638646.56
19482022.12.20 03:40t/p6480.10142.412147.412142.412178.7638825.33
19492022.12.20 03:40t/p6490.10142.751147.751142.751178.7739004.10
19502022.12.20 03:40t/p6500.10142.853147.853142.853179.3439183.44
19512022.12.20 04:00sell6510.10141.5600.0000.000
19522022.12.20 04:00modify6510.10141.560144.060139.060
19532022.12.20 08:00sell6520.10140.6980.0000.000
19542022.12.20 08:00modify6520.10140.698143.198138.198
19552022.12.20 12:00sell6530.10140.9670.0000.000
19562022.12.20 12:00modify6530.10140.967143.467138.467
19572022.12.20 16:00sell6540.10139.7900.0000.000
19582022.12.20 16:00modify6540.10139.790142.290137.290
19592022.12.20 17:40t/p6510.10139.060144.060139.060179.3539362.79
19602022.12.20 20:00sell6550.10139.6820.0000.000
19612022.12.20 20:00modify6550.10139.682142.182137.182
19622022.12.21 00:00sell6560.10140.1290.0000.000
19632022.12.21 00:00modify6560.10140.129142.629137.629
19642022.12.21 04:00sell6570.10140.2030.0000.000
19652022.12.21 04:00modify6570.10140.203142.703137.703
19662022.12.21 08:00sell6580.10140.0990.0000.000
19672022.12.21 08:00modify6580.10140.099142.599137.599
19682022.12.21 12:00sell6590.10139.8170.0000.000
19692022.12.21 12:00modify6590.10139.817142.317137.317
19702022.12.21 16:00sell6600.10140.0940.0000.000
19712022.12.21 16:00modify6600.10140.094142.594137.594
19722022.12.21 20:00sell6610.10140.2870.0000.000
19732022.12.21 20:00modify6610.10140.287142.787137.787
19742022.12.22 00:00sell6620.10140.4390.0000.000
19752022.12.22 00:00modify6620.10140.439142.939137.939
19762022.12.22 04:00sell6630.10140.2240.0000.000
19772022.12.22 04:00modify6630.10140.224142.724137.724
19782022.12.22 08:00sell6640.10140.3750.0000.000
19792022.12.22 08:00modify6640.10140.375142.875137.875
19802022.12.22 12:00sell6650.10140.2410.0000.000
19812022.12.22 12:00modify6650.10140.241142.741137.741
19822022.12.22 16:00sell6660.10140.2210.0000.000
19832022.12.22 16:00modify6660.10140.221142.721137.721
19842022.12.22 20:00sell6670.10140.2570.0000.000
19852022.12.22 20:00modify6670.10140.257142.757137.757
19862022.12.23 16:00sell6680.10140.9770.0000.000
19872022.12.23 16:00modify6680.10140.977143.477138.477
19882022.12.23 20:00sell6690.10141.0900.0000.000
19892022.12.23 20:00modify6690.10141.090143.590138.590
19902022.12.26 00:00sell6700.10140.9610.0000.000
19912022.12.26 00:00modify6700.10140.961143.461138.461
19922022.12.26 04:00sell6710.10140.6490.0000.000
19932022.12.26 04:00modify6710.10140.649143.149138.149
19942022.12.26 08:00close6690.10141.018143.590138.5904.5939367.38
19952022.12.26 08:00sell6720.10140.9880.0000.000
19962022.12.26 08:00modify6720.10140.988143.488138.488
19972022.12.26 12:00close6720.10141.446143.488138.488-32.8639334.52
19982022.12.26 12:00sell6730.10141.4160.0000.000
19992022.12.26 12:00modify6730.10141.416143.916138.916
20002022.12.26 16:00close6730.10141.242143.916138.91612.4939347.01
20012022.12.26 16:00sell6740.10141.2120.0000.000
20022022.12.26 16:00modify6740.10141.212143.712138.712
20032022.12.26 20:00close6740.10141.250143.712138.712-2.7339344.28
20042022.12.26 20:00sell6750.10141.2200.0000.000
20052022.12.26 20:00modify6750.10141.220143.720138.720
20062022.12.27 00:00close6750.10141.288143.720138.720-5.4639338.83
20072022.12.27 00:00sell6760.10141.2580.0000.000
20082022.12.27 00:00modify6760.10141.258143.758138.758
20092022.12.27 04:00close6760.10141.438143.758138.758-12.9139325.92
20102022.12.27 04:00sell6770.10141.4080.0000.000
20112022.12.27 04:00modify6770.10141.408143.908138.908
20122022.12.27 08:00close6770.10141.477143.908138.908-4.9539320.97
20132022.12.27 08:00sell6780.10141.4470.0000.000
20142022.12.27 08:00modify6780.10141.447143.947138.947
20152022.12.27 10:30s/l6550.10142.182142.182137.182-183.3939137.58
20162022.12.27 10:40s/l6540.10142.290142.290137.290-183.3838954.20
20172022.12.27 12:00sell6790.10141.9840.0000.000
20182022.12.27 12:00modify6790.10141.984144.484139.484
20192022.12.27 16:00sell6800.10142.0000.0000.000
20202022.12.27 16:00modify6800.10142.000144.500139.500
20212022.12.27 20:00close6800.10142.068144.500139.500-4.8838949.32
20222022.12.27 20:00sell6810.10142.0380.0000.000
20232022.12.27 20:00modify6810.10142.038144.538139.538
20242022.12.28 00:00close6810.10142.017144.538139.5380.9338950.25
20252022.12.28 00:00sell6820.10141.9870.0000.000
20262022.12.28 00:00modify6820.10141.987144.487139.487
20272022.12.28 00:40s/l6590.10142.317142.317137.317-183.3838766.87
20282022.12.28 02:33s/l6560.10142.629142.629137.629-183.3838583.49
20292022.12.28 02:33s/l6580.10142.599142.599137.599-183.3838400.11
20302022.12.28 02:33s/l6600.10142.594142.594137.594-183.3838216.73
20312022.12.28 03:20s/l6570.10142.703142.703137.703-183.3838033.36
20322022.12.28 03:20s/l6630.10142.724142.724137.724-181.6637851.70
20332022.12.28 03:20s/l6660.10142.721142.721137.721-181.6537670.05
20342022.12.28 03:30s/l6610.10142.787142.787137.787-183.3937486.66
20352022.12.28 03:30s/l6650.10142.741142.741137.741-181.6637305.00
20362022.12.28 03:30s/l6670.10142.757142.757137.757-181.6537123.35
20372022.12.28 03:40s/l6620.10142.939142.939137.939-181.6536941.71
20382022.12.28 03:40s/l6640.10142.875142.875137.875-181.6536760.06
20392022.12.28 04:00sell6830.10142.7990.0000.000
20402022.12.28 04:00modify6830.10142.799145.299140.299
20412022.12.28 08:00sell6840.10142.5490.0000.000
20422022.12.28 08:00modify6840.10142.549145.049140.049
20432022.12.28 12:00sell6850.10142.4840.0000.000
20442022.12.28 12:00modify6850.10142.484144.984139.984
20452022.12.28 16:00sell6860.10142.5370.0000.000
20462022.12.28 16:00modify6860.10142.537145.037140.037
20472022.12.28 20:00sell6870.10142.6710.0000.000
20482022.12.28 20:00modify6870.10142.671145.171140.171
20492022.12.29 00:00sell6880.10142.4590.0000.000
20502022.12.29 00:00modify6880.10142.459144.959139.959
20512022.12.29 04:00sell6890.10142.1980.0000.000
20522022.12.29 04:00modify6890.10142.198144.698139.698
20532022.12.29 08:00sell6900.10142.1310.0000.000
20542022.12.29 08:00modify6900.10142.131144.631139.631
20552022.12.29 12:00sell6910.10142.3040.0000.000
20562022.12.29 12:00modify6910.10142.304144.804139.804
20572022.12.29 16:00sell6920.10142.1150.0000.000
20582022.12.29 16:00modify6920.10142.115144.615139.615
20592022.12.29 20:00sell6930.10141.9130.0000.000
20602022.12.29 20:00modify6930.10141.913144.413139.413
20612022.12.30 00:00sell6940.10141.7070.0000.000
20622022.12.30 00:00modify6940.10141.707144.207139.207
20632022.12.30 04:00close6830.10141.456145.299140.29994.0436854.10
20642022.12.30 04:00sell6950.10141.4260.0000.000
20652022.12.30 04:00modify6950.10141.426143.926138.926
20662022.12.30 08:00close6870.10140.776145.171140.171133.6436987.74
20672022.12.30 08:00sell6960.10140.7460.0000.000
20682022.12.30 08:00modify6960.10140.746143.246138.246
20692022.12.30 12:00close6840.10140.696145.049140.049130.6237118.36
20702022.12.30 12:00sell6970.10140.6660.0000.000
20712022.12.30 12:00modify6970.10140.666143.166138.166
20722022.12.30 16:00close6860.10140.847145.037140.037118.9237237.28
20732022.12.30 16:00sell6980.10140.8170.0000.000
20742022.12.30 16:00modify6980.10140.817143.317138.317
20752022.12.30 20:00close6850.10140.186144.984139.984162.5437399.83
20762022.12.30 20:00sell6990.10140.1560.0000.000
20772022.12.30 20:00modify6990.10140.156142.656137.656
20782023.01.02 00:00close6880.10140.045144.959139.959172.0337571.85
20792023.01.02 00:00sell7000.10140.0150.0000.000
20802023.01.02 00:00modify7000.10140.015142.515137.515
20812023.01.02 04:00close6910.10139.942144.804139.804168.3037740.15
20822023.01.02 04:00sell7010.10139.9120.0000.000
20832023.01.02 04:00modify7010.10139.912142.412137.412
20842023.01.02 07:40t/p6890.10139.698144.698139.698178.1937918.33
20852023.01.02 08:00sell7020.10139.8320.0000.000
20862023.01.02 08:00modify7020.10139.832142.332137.332
20872023.01.02 12:00close6900.10139.758144.631139.631169.0838087.41
20882023.01.02 12:00sell7030.10139.7280.0000.000
20892023.01.02 12:00modify7030.10139.728142.228137.228
20902023.01.02 12:40t/p6920.10139.615144.615139.615178.1938265.60
20912023.01.02 15:40t/p6790.10139.484144.484139.484175.8838441.47
20922023.01.02 15:40t/p6820.10139.487144.487139.487176.4638617.94
20932023.01.02 15:40t/p6930.10139.413144.413139.413178.1938796.12
20942023.01.02 16:00sell7040.10139.4310.0000.000
20952023.01.02 16:00modify7040.10139.431141.931136.931
20962023.01.02 20:00sell7050.10139.2910.0000.000
20972023.01.02 20:00modify7050.10139.291141.791136.791
20982023.01.03 00:00sell7060.10139.6380.0000.000
20992023.01.03 00:00modify7060.10139.638142.138137.138
21002023.01.03 01:20t/p6940.10139.207144.207139.207178.1938974.31
21012023.01.03 01:30t/p6780.10138.947143.947138.947175.3039149.61
21022023.01.03 01:30t/p6950.10138.926143.926138.926178.1939327.80
21032023.01.03 01:40t/p6530.10138.467143.467138.467171.2739499.07
21042023.01.03 01:40t/p6680.10138.477143.477138.477174.1539673.22
21052023.01.03 01:40t/p6700.10138.461143.461138.461174.7239847.94
21062023.01.03 04:00sell7070.10138.5040.0000.000
21072023.01.03 04:00modify7070.10138.504141.004136.004
21082023.01.03 04:40t/p6980.10138.317143.317138.317178.1940026.13
21092023.01.03 05:15t/p6960.10138.246143.246138.246178.1940204.31
21102023.01.03 08:00sell7080.10138.2180.0000.000
21112023.01.03 08:00modify7080.10138.218140.718135.718
21122023.01.03 08:30t/p6520.10138.198143.198138.198171.2640375.57
21132023.01.03 08:30t/p6710.10138.149143.149138.149174.7240550.30
21142023.01.03 08:30t/p6970.10138.166143.166138.166178.1940728.48
21152023.01.03 09:20t/p6990.10137.656142.656137.656178.2040906.68
21162023.01.03 09:33t/p7000.10137.515142.515137.515178.7641085.44
21172023.01.03 09:33t/p7010.10137.412142.412137.412178.7641264.20
21182023.01.03 12:00close7080.10137.820140.718135.71828.5541292.75
21192023.01.03 12:00close7070.10137.820141.004136.00449.0741341.82
21202023.01.03 12:00close7060.10137.820142.138137.138130.4241472.24
21212023.01.03 12:00close7050.10137.820141.791136.791104.9441577.19
21222023.01.03 12:00close7040.10137.820141.931136.931114.9941692.18
21232023.01.03 12:00close7030.10137.820142.228137.228136.2941828.47
21242023.01.03 12:00close7020.10137.820142.332137.332143.7541972.23
21252023.01.03 16:00buy7090.10138.0330.0000.000
21262023.01.03 16:00modify7090.10138.033135.533140.533
21272023.01.03 20:00buy7100.10138.2110.0000.000
21282023.01.03 20:00modify7100.10138.211135.711140.711
21292023.01.04 00:00buy7110.10138.4860.0000.000
21302023.01.04 00:00modify7110.10138.486135.986140.986
21312023.01.04 04:00buy7120.10138.1060.0000.000
21322023.01.04 04:00modify7120.10138.106135.606140.606
21332023.01.04 08:00buy7130.10138.0140.0000.000
21342023.01.04 08:00modify7130.10138.014135.514140.514
21352023.01.04 12:00buy7140.10138.4480.0000.000
21362023.01.04 12:00modify7140.10138.448135.948140.948
21372023.01.04 16:00buy7150.10140.0000.0000.000
21382023.01.04 16:00modify7150.10140.000137.500142.500
21392023.01.04 17:30t/p7090.10140.533135.533140.533179.7242151.95
21402023.01.04 17:30t/p7130.10140.514135.514140.514179.4242331.37
21412023.01.04 17:40t/p7100.10140.711135.711140.711179.7242511.09
21422023.01.04 17:40t/p7120.10140.606135.606140.606179.4242690.51
21432023.01.04 20:00buy7160.10140.6650.0000.000
21442023.01.04 20:00modify7160.10140.665138.165143.165
21452023.01.05 00:00buy7170.10140.3000.0000.000
21462023.01.05 00:00modify7170.10140.300137.800142.800
21472023.01.05 04:00buy7180.10140.4160.0000.000
21482023.01.05 04:00modify7180.10140.416137.916142.916
21492023.01.05 08:00buy7190.10140.5390.0000.000
21502023.01.05 08:00modify7190.10140.539138.039143.039
21512023.01.05 08:40t/p7110.10140.986135.986140.986180.3342870.85
21522023.01.05 08:40t/p7140.10140.948135.948140.948180.3343051.18
21532023.01.05 12:00buy7200.10140.5860.0000.000
21542023.01.05 12:00modify7200.10140.586138.086143.086
21552023.01.05 16:00buy7210.10140.8450.0000.000
21562023.01.05 16:00modify7210.10140.845138.345143.345
21572023.01.05 20:00buy7220.10140.2860.0000.000
21582023.01.05 20:00modify7220.10140.286137.786142.786
21592023.01.06 00:00buy7230.10140.3020.0000.000
21602023.01.06 00:00modify7230.10140.302137.802142.802
21612023.01.06 04:00buy7240.10140.9780.0000.000
21622023.01.06 04:00modify7240.10140.978138.478143.478
21632023.01.06 08:00buy7250.10141.1400.0000.000
21642023.01.06 08:00modify7250.10141.140138.640143.640
21652023.01.06 12:00buy7260.10141.2180.0000.000
21662023.01.06 12:00modify7260.10141.218138.718143.718
21672023.01.06 16:00buy7270.10140.4410.0000.000
21682023.01.06 16:00modify7270.10140.441137.941142.941
21692023.01.06 20:00buy7280.10140.5910.0000.000
21702023.01.06 20:00modify7280.10140.591138.091143.091
21712023.01.09 00:00buy7290.10140.5640.0000.000
21722023.01.09 00:00modify7290.10140.564138.064143.064
21732023.01.09 04:00buy7300.10140.4420.0000.000
21742023.01.09 04:00modify7300.10140.442137.942142.942
21752023.01.09 08:00buy7310.10141.1590.0000.000
21762023.01.09 08:00modify7310.10141.159138.659143.659
21772023.01.09 12:00buy7320.10141.6020.0000.000
21782023.01.09 12:00modify7320.10141.602139.102144.102
21792023.01.09 16:00buy7330.10141.7410.0000.000
21802023.01.09 16:00modify7330.10141.741139.241144.241
21812023.01.09 20:00buy7340.10141.4880.0000.000
21822023.01.09 20:00modify7340.10141.488138.988143.988
21832023.01.10 00:00close7150.10141.381137.500142.500100.9443152.12
21842023.01.10 00:00buy7350.10141.4110.0000.000
21852023.01.10 00:00modify7350.10141.411138.911143.911
21862023.01.10 04:00close7220.10141.486137.786142.78687.0343239.15
21872023.01.10 04:00buy7360.10141.5160.0000.000
21882023.01.10 04:00modify7360.10141.516139.016144.016
21892023.01.10 08:00close7170.10141.889137.800142.800114.9543354.10
21902023.01.10 08:00buy7370.10141.9190.0000.000
21912023.01.10 08:00modify7370.10141.919139.419144.419
21922023.01.10 12:00close7230.10141.750137.802142.802104.5343458.63
21932023.01.10 12:00buy7380.10141.7800.0000.000
21942023.01.10 12:00modify7380.10141.780139.280144.280
21952023.01.10 16:00close7180.10141.791137.916142.91699.5943558.22
21962023.01.10 16:00buy7390.10141.8210.0000.000
21972023.01.10 16:00modify7390.10141.821139.321144.321
21982023.01.10 20:00close7270.10142.021137.941142.941114.0043672.22
21992023.01.10 20:00buy7400.10142.0510.0000.000
22002023.01.10 20:00modify7400.10142.051139.551144.551
22012023.01.11 00:00close7300.10141.855137.942142.942102.0243774.24
22022023.01.11 00:00buy7410.10141.8850.0000.000
22032023.01.11 00:00modify7410.10141.885139.385144.385
22042023.01.11 04:00close7190.10142.175138.039143.039118.6443892.88
22052023.01.11 04:00buy7420.10142.2050.0000.000
22062023.01.11 04:00modify7420.10142.205139.705144.705
22072023.01.11 08:00close7290.10142.302138.064143.064125.3444018.22
22082023.01.11 08:00buy7430.10142.3320.0000.000
22092023.01.11 08:00modify7430.10142.332139.832144.832
22102023.01.11 12:00close7200.10142.504138.086143.086138.8744157.08
22112023.01.11 12:00buy7440.10142.5340.0000.000
22122023.01.11 12:00modify7440.10142.534140.034145.034
22132023.01.11 16:00close7280.10142.603138.091143.091145.3044302.38
22142023.01.11 16:00buy7450.10142.6330.0000.000
22152023.01.11 16:00modify7450.10142.633140.133145.133
22162023.01.11 20:00close7160.10142.515138.165143.165134.9044437.28
22172023.01.11 20:00buy7460.10142.5450.0000.000
22182023.01.11 20:00modify7460.10142.545140.045145.045
22192023.01.12 00:00close7210.10141.994138.345143.34584.6044521.88
22202023.01.12 00:00buy7470.10142.0240.0000.000
22212023.01.12 00:00modify7470.10142.024139.524144.524
22222023.01.12 04:00close7240.10141.822138.478143.47862.4044584.28
22232023.01.12 04:00buy7480.10141.8520.0000.000
22242023.01.12 04:00modify7480.10141.852139.352144.352
22252023.01.12 08:00close7250.10141.634138.640143.64037.2844621.56
22262023.01.12 08:00buy7490.10141.6640.0000.000
22272023.01.12 08:00modify7490.10141.664139.164144.164
22282023.01.12 12:00close7310.10140.842138.659143.659-21.2344600.33
22292023.01.12 12:00buy7500.10140.8720.0000.000
22302023.01.12 12:00modify7500.10140.872138.372143.372
22312023.01.12 13:40s/l7450.10140.133140.133145.133-178.5144421.82
22322023.01.12 16:00buy7510.10140.3420.0000.000
22332023.01.12 16:00modify7510.10140.342137.842142.842
22342023.01.12 17:40s/l7440.10140.034140.034145.034-178.5144243.31
22352023.01.12 17:40s/l7460.10140.045140.045145.045-178.5144064.80
22362023.01.12 20:00buy7520.10140.3010.0000.000
22372023.01.12 20:00modify7520.10140.301137.801142.801
22382023.01.13 00:00buy7530.10140.2990.0000.000
22392023.01.13 00:00modify7530.10140.299137.799142.799
22402023.01.13 00:40s/l7430.10139.832139.832144.832-178.2043886.60
22412023.01.13 04:00buy7540.10140.0670.0000.000
22422023.01.13 04:00modify7540.10140.067137.567142.567
22432023.01.13 06:30s/l7420.10139.705139.705144.705-178.2043708.40
22442023.01.13 06:40s/l7370.10139.419139.419144.419-177.9043530.50
22452023.01.13 06:40s/l7390.10139.321139.321144.321-177.9043352.60
22462023.01.13 06:40s/l7400.10139.551139.551144.551-177.9043174.70
22472023.01.13 06:40s/l7410.10139.385139.385144.385-178.2042996.50
22482023.01.13 06:40s/l7470.10139.524139.524144.524-179.1242817.38
22492023.01.13 06:40s/l7480.10139.352139.352144.352-179.1242638.27
22502023.01.13 07:30s/l7330.10139.241139.241144.241-177.5942460.67
22512023.01.13 07:30s/l7380.10139.280139.280144.280-177.9042282.77
22522023.01.13 07:40s/l7320.10139.102139.102144.102-177.5942105.18
22532023.01.13 07:40s/l7490.10139.164139.164144.164-179.1241926.06
22542023.01.13 08:00buy7550.10139.3020.0000.000
22552023.01.13 08:00modify7550.10139.302136.802141.802
22562023.01.13 11:40s/l7340.10138.988138.988143.988-177.5941748.47
22572023.01.13 11:40s/l7360.10139.016139.016144.016-177.9041570.57
22582023.01.13 12:00buy7560.10139.2310.0000.000
22592023.01.13 12:00modify7560.10139.231136.731141.731
22602023.01.13 13:20s/l7350.10138.911138.911143.911-177.8941392.68
22612023.01.13 13:30s/l7260.10138.718138.718143.718-177.2941215.39
22622023.01.13 14:30s/l7500.10138.372138.372143.372-179.1241036.28
22632023.01.13 20:00buy7570.10138.5660.0000.000
22642023.01.13 20:00modify7570.10138.566136.066141.066
22652023.01.16 00:00buy7580.10138.6140.0000.000
22662023.01.16 00:00modify7580.10138.614136.114141.114
22672023.01.16 04:00buy7590.10138.3860.0000.000
22682023.01.16 04:00modify7590.10138.386135.886140.886
22692023.01.16 08:00buy7600.10138.6310.0000.000
22702023.01.16 08:00modify7600.10138.631136.131141.131
22712023.01.16 12:00buy7610.10138.9450.0000.000
22722023.01.16 12:00modify7610.10138.945136.445141.445
22732023.01.16 16:00buy7620.10139.1670.0000.000
22742023.01.16 16:00modify7620.10139.167136.667141.667
22752023.01.16 20:00buy7630.10139.1190.0000.000
22762023.01.16 20:00modify7630.10139.119136.619141.619
22772023.01.17 00:00buy7640.10139.0170.0000.000
22782023.01.17 00:00modify7640.10139.017136.517141.517
22792023.01.17 04:00buy7650.10139.4310.0000.000
22802023.01.17 04:00modify7650.10139.431136.931141.931
22812023.01.17 08:00buy7660.10139.4230.0000.000
22822023.01.17 08:00modify7660.10139.423136.923141.923
22832023.01.17 12:00buy7670.10139.4480.0000.000
22842023.01.17 12:00modify7670.10139.448136.948141.948
22852023.01.17 16:00buy7680.10138.4500.0000.000
22862023.01.17 16:00modify7680.10138.450135.950140.950
22872023.01.17 20:00buy7690.10138.5460.0000.000
22882023.01.17 20:00modify7690.10138.546136.046141.046
22892023.01.18 00:00buy7700.10138.4350.0000.000
22902023.01.18 00:00modify7700.10138.435135.935140.935
22912023.01.18 03:20t/p7590.10140.886135.886140.886180.0341216.30
22922023.01.18 03:20t/p7680.10140.950135.950140.950179.7241396.03
22932023.01.18 03:20t/p7700.10140.935135.935140.935179.4241575.45
22942023.01.18 03:30t/p7570.10141.066136.066141.066180.3241755.77
22952023.01.18 03:30t/p7580.10141.114136.114141.114180.0341935.80
22962023.01.18 03:30t/p7600.10141.131136.131141.131180.0342115.83
22972023.01.18 03:30t/p7690.10141.046136.046141.046179.7242295.55
22982023.01.18 04:00buy7710.10141.3070.0000.000
22992023.01.18 04:00modify7710.10141.307138.807143.807
23002023.01.18 04:30t/p7610.10141.445136.445141.445180.0342475.58
23012023.01.18 04:30t/p7640.10141.517136.517141.517179.7242655.31
23022023.01.18 04:40t/p7620.10141.667136.667141.667180.0342835.33
23032023.01.18 04:40t/p7630.10141.619136.619141.619180.0343015.36
23042023.01.18 08:00buy7720.10141.0320.0000.000
23052023.01.18 08:00modify7720.10141.032138.532143.532
23062023.01.18 12:00buy7730.10139.5300.0000.000
23072023.01.18 12:00modify7730.10139.530137.030142.030
23082023.01.18 16:00buy7740.10139.0920.0000.000
23092023.01.18 16:00modify7740.10139.092136.592141.592
23102023.01.18 20:00buy7750.10138.9510.0000.000
23112023.01.18 20:00modify7750.10138.951136.451141.451
23122023.01.18 22:40s/l7710.10138.807138.807143.807-179.4242835.94
23132023.01.19 00:00buy7760.10138.8310.0000.000
23142023.01.19 00:00modify7760.10138.831136.331141.331
23152023.01.19 00:40s/l7720.10138.532138.532143.532-178.5042657.45
23162023.01.19 04:00buy7770.10138.5860.0000.000
23172023.01.19 04:00modify7770.10138.586136.086141.086
23182023.01.19 08:00buy7780.10138.5620.0000.000
23192023.01.19 08:00modify7780.10138.562136.062141.062
23202023.01.19 12:00buy7790.10139.2080.0000.000
23212023.01.19 12:00modify7790.10139.208136.708141.708
23222023.01.19 16:00buy7800.10138.6270.0000.000
23232023.01.19 16:00modify7800.10138.627136.127141.127
23242023.01.19 20:00buy7810.10139.1460.0000.000
23252023.01.19 20:00modify7810.10139.146136.646141.646
23262023.01.20 00:00buy7820.10139.0980.0000.000
23272023.01.20 00:00modify7820.10139.098136.598141.598
23282023.01.20 04:00buy7830.10139.5890.0000.000
23292023.01.20 04:00modify7830.10139.589137.089142.089
23302023.01.20 08:00close7780.10139.708136.062141.06282.5442739.99
23312023.01.20 08:00buy7840.10139.7380.0000.000
23322023.01.20 08:00modify7840.10139.738137.238142.238
23332023.01.20 12:00close7770.10140.626136.086141.086146.7142886.70
23342023.01.20 12:00buy7850.10140.6560.0000.000
23352023.01.20 12:00modify7850.10140.656138.156143.156
23362023.01.20 13:40t/p7800.10141.127136.127141.127179.7243066.43
23372023.01.20 16:00buy7860.10140.7530.0000.000
23382023.01.20 16:00modify7860.10140.753138.253143.253
23392023.01.20 20:00close7760.10140.619136.331141.331128.6243195.05
23402023.01.20 20:00buy7870.10140.6490.0000.000
23412023.01.20 20:00modify7870.10140.649138.149143.149
23422023.01.23 00:00close7750.10140.571136.451141.451117.7843312.83
23432023.01.23 00:00buy7880.10140.6010.0000.000
23442023.01.23 00:00modify7880.10140.601138.101143.101
23452023.01.23 04:00close7740.10140.925136.592141.592133.0743445.91
23462023.01.23 04:00buy7890.10140.9550.0000.000
23472023.01.23 04:00modify7890.10140.955138.455143.455
23482023.01.23 06:20t/p7810.10141.646136.646141.646180.0343625.93
23492023.01.23 06:20t/p7820.10141.598136.598141.598179.7243805.66
23502023.01.23 06:30t/p7560.10141.731136.731141.731181.8543987.51
23512023.01.23 06:30t/p7790.10141.708136.708141.708180.0344167.54
23522023.01.23 06:40t/p7550.10141.802136.802141.802181.8544349.39
23532023.01.23 06:40t/p7650.10141.931136.931141.931181.2544530.64
23542023.01.23 06:40t/p7660.10141.923136.923141.923181.2544711.89
23552023.01.23 07:30t/p7670.10141.948136.948141.948181.2544893.13
23562023.01.23 07:40t/p7730.10142.030137.030142.030180.9445074.07
23572023.01.23 08:00buy7900.10142.0470.0000.000
23582023.01.23 08:00modify7900.10142.047139.547144.547
23592023.01.23 12:00buy7910.10141.8320.0000.000
23602023.01.23 12:00modify7910.10141.832139.332144.332
23612023.01.23 16:00buy7920.10141.9310.0000.000
23622023.01.23 16:00modify7920.10141.931139.431144.431
23632023.01.23 20:00buy7930.10141.9180.0000.000
23642023.01.23 20:00modify7930.10141.918139.418144.418
23652023.01.24 00:00buy7940.10141.9990.0000.000
23662023.01.24 00:00modify7940.10141.999139.499144.499
23672023.01.24 04:00buy7950.10141.8090.0000.000
23682023.01.24 04:00modify7950.10141.809139.309144.309
23692023.01.24 08:00buy7960.10141.4240.0000.000
23702023.01.24 08:00modify7960.10141.424138.924143.924
23712023.01.24 12:00buy7970.10141.5030.0000.000
23722023.01.24 12:00modify7970.10141.503139.003144.003
23732023.01.24 14:40t/p7830.10142.089137.089142.089180.0345254.10
23742023.01.24 16:00buy7980.10141.5080.0000.000
23752023.01.24 16:00modify7980.10141.508139.008144.008
23762023.01.24 20:00buy7990.10141.5680.0000.000
23772023.01.24 20:00modify7990.10141.568139.068144.068
23782023.01.25 00:00close7840.10141.793137.238142.238148.3945402.49
23792023.01.25 00:00buy8000.10141.8230.0000.000
23802023.01.25 00:00modify8000.10141.823139.323144.323
23812023.01.25 04:00close7540.10142.213137.567142.567157.0545559.55
23822023.01.25 04:00buy8010.10142.2430.0000.000
23832023.01.25 04:00modify8010.10142.243139.743144.743
23842023.01.25 08:00close7520.10141.923137.801142.801119.7645679.30
23852023.01.25 08:00buy8020.10141.9530.0000.000
23862023.01.25 08:00modify8020.10141.953139.453144.453
23872023.01.25 12:00close7530.10140.902137.799142.79946.3245725.63
23882023.01.25 12:00buy8030.10140.9320.0000.000
23892023.01.25 12:00modify8030.10140.932138.432143.432
23902023.01.25 16:00close7510.10141.276137.842142.84270.3845796.00
23912023.01.25 16:00buy8040.10141.3060.0000.000
23922023.01.25 16:00modify8040.10141.306138.806143.806
23932023.01.25 20:00close7880.10141.381138.101143.10156.5945852.59
23942023.01.25 20:00buy8050.10141.4110.0000.000
23952023.01.25 20:00modify8050.10141.411138.911143.911
23962023.01.26 00:00close7870.10141.159138.149143.14938.4345891.02
23972023.01.26 00:00buy8060.10141.1890.0000.000
23982023.01.26 00:00modify8060.10141.189138.689143.689
23992023.01.26 04:00close7850.10141.113138.156143.15634.6345925.64
24002023.01.26 04:00buy8070.10141.1430.0000.000
24012023.01.26 04:00modify8070.10141.143138.643143.643
24022023.01.26 08:00close7860.10141.380138.253143.25346.8345972.47
24032023.01.26 08:00buy8080.10141.4100.0000.000
24042023.01.26 08:00modify8080.10141.410138.910143.910
24052023.01.26 12:00close8030.10141.539138.432143.43244.4746016.94
24062023.01.26 12:00buy8090.10141.5690.0000.000
24072023.01.26 12:00modify8090.10141.569139.069144.069
24082023.01.26 16:00close7890.10141.597138.455143.45547.5946064.53
24092023.01.26 16:00buy8100.10141.6270.0000.000
24102023.01.26 16:00modify8100.10141.627139.127144.127
24112023.01.26 20:00close8070.10141.799138.643143.64347.0846111.61
24122023.01.26 20:00buy8110.10141.8290.0000.000
24132023.01.26 20:00modify8110.10141.829139.329144.329
24142023.01.30 00:00close8060.10141.152138.689143.689-2.0446109.57
24152023.01.30 00:00buy8120.10141.1820.0000.000
24162023.01.30 00:00modify8120.10141.182138.682143.682
24172023.01.30 08:00close8120.10140.721138.682143.682-33.0846076.49
24182023.01.30 08:00buy8130.10140.7510.0000.000
24192023.01.30 08:00modify8130.10140.751138.251143.251
24202023.01.31 08:00close8130.10141.127138.251143.25127.2946103.78
24212023.01.31 08:00buy8140.10141.1570.0000.000
24222023.01.31 08:00modify8140.10141.157138.657143.657
24232023.01.31 12:00close8140.10141.336138.657143.65712.8546116.63
24242023.01.31 12:00buy8150.10141.3660.0000.000
24252023.01.31 12:00modify8150.10141.366138.866143.866
24262023.01.31 16:00close8040.10141.222138.806143.806-4.2046112.43
24272023.01.31 16:00buy8160.10141.2520.0000.000
24282023.01.31 16:00modify8160.10141.252138.752143.752
24292023.01.31 20:00close8160.10141.407138.752143.75211.1246123.55
24302023.01.31 20:00buy8170.10141.4370.0000.000
24312023.01.31 20:00modify8170.10141.437138.937143.937
24322023.02.01 00:00close8150.10141.306138.866143.866-4.0146119.54
24332023.02.01 00:00buy8180.10141.3360.0000.000
24342023.02.01 00:00modify8180.10141.336138.836143.836
24352023.02.01 04:00close8180.10141.223138.836143.836-8.1246111.42
24362023.02.01 04:00buy8190.10141.2530.0000.000
24372023.02.01 04:00modify8190.10141.253138.753143.753
24382023.02.01 08:00close8190.10141.629138.753143.75326.9946138.41
24392023.02.01 08:00buy8200.10141.6590.0000.000
24402023.02.01 08:00modify8200.10141.659139.159144.159
24412023.02.01 12:00close8050.10141.388138.911143.9110.4846138.89
24422023.02.01 12:00buy8210.10141.4180.0000.000
24432023.02.01 12:00modify8210.10141.418138.918143.918
24442023.02.01 16:00close7960.10141.137138.924143.924-18.1746120.73
24452023.02.01 16:00buy8220.10141.1670.0000.000
24462023.02.01 16:00modify8220.10141.167138.667143.667
24472023.02.01 20:00close8220.10141.352138.667143.66713.2846134.01
24482023.02.01 20:00buy8230.10141.3820.0000.000
24492023.02.01 20:00modify8230.10141.382138.882143.882
24502023.02.02 00:00close8230.10141.620138.882143.88217.9946152.00
24512023.02.02 00:00buy8240.10141.6500.0000.000
24522023.02.02 00:00modify8240.10141.650139.150144.150
24532023.02.03 08:00close8080.10140.174138.910143.910-86.3046065.70
24542023.02.03 08:00buy8250.10140.2040.0000.000
24552023.02.03 08:00modify8250.10140.204137.704142.704
24562023.02.05 22:00t/p8250.10142.704137.704142.704179.4746245.17
24572023.02.06 04:00buy8260.10142.3440.0000.000
24582023.02.06 04:00modify8260.10142.344139.844144.844
24592023.02.07 16:00close8210.10140.332138.918143.918-76.1346169.04
24602023.02.07 16:00buy8270.10140.3620.0000.000
24612023.02.07 16:00modify8270.10140.362137.862142.862
24622023.02.07 20:00close8270.10140.519137.862142.86211.2746180.31
24632023.02.07 20:00buy8280.10140.5490.0000.000
24642023.02.07 20:00modify8280.10140.549138.049143.049
24652023.02.08 00:00close8280.10140.629138.049143.0496.0446186.35
24662023.02.08 00:00buy8290.10140.6590.0000.000
24672023.02.08 00:00modify8290.10140.659138.159143.159
24682023.02.08 04:00close8290.10140.725138.159143.1594.7346191.08
24692023.02.08 04:00buy8300.10140.7550.0000.000
24702023.02.08 04:00modify8300.10140.755138.255143.255
24712023.02.08 08:00close8300.10140.815138.255143.2554.3146195.39
24722023.02.08 08:00buy8310.10140.8450.0000.000
24732023.02.08 08:00modify8310.10140.845138.345143.345
24742023.02.08 12:00close8310.10140.468138.345143.345-27.0646168.33
24752023.02.08 12:00buy8320.10140.4980.0000.000
24762023.02.08 12:00modify8320.10140.498137.998142.998
24772023.02.08 16:00close8320.10140.978137.998142.99834.4646202.79
24782023.02.08 16:00buy8330.10141.0080.0000.000
24792023.02.08 16:00modify8330.10141.008138.508143.508
24802023.02.08 20:00close8330.10140.858138.508143.508-10.7746192.02
24812023.02.08 20:00buy8340.10140.8880.0000.000
24822023.02.08 20:00modify8340.10140.888138.388143.388
24832023.02.09 00:00close8340.10140.792138.388143.388-5.9946186.04
24842023.02.09 00:00buy8350.10140.8220.0000.000
24852023.02.09 00:00modify8350.10140.822138.322143.322
24862023.02.09 04:00close8350.10140.988138.322143.32211.9146197.95
24872023.02.09 04:00buy8360.10141.0180.0000.000
24882023.02.09 04:00modify8360.10141.018138.518143.518
24892023.02.09 08:00close8360.10140.758138.518143.518-18.6746179.28
24902023.02.09 08:00buy8370.10140.7880.0000.000
24912023.02.09 08:00modify8370.10140.788138.288143.288
24922023.02.09 12:00close8370.10140.902138.288143.2888.1846187.46
24932023.02.09 12:00buy8380.10140.9320.0000.000
24942023.02.09 12:00modify8380.10140.932138.432143.432
24952023.02.09 16:00close8380.10140.893138.432143.432-2.8046184.66
24962023.02.09 16:00buy8390.10140.9230.0000.000
24972023.02.09 16:00modify8390.10140.923138.423143.423
24982023.02.09 20:00close8390.10141.271138.423143.42324.9846209.64
24992023.02.09 20:00buy8400.10141.3010.0000.000
25002023.02.09 20:00modify8400.10141.301138.801143.801
25012023.02.10 00:00close8400.10141.236138.801143.801-4.3646205.28
25022023.02.10 00:00buy8410.10141.2660.0000.000
25032023.02.10 00:00modify8410.10141.266138.766143.766
25042023.02.10 04:00close8410.10141.259138.766143.766-0.5046204.78
25052023.02.10 04:00buy8420.10141.2890.0000.000
25062023.02.10 04:00modify8420.10141.289138.789143.789
25072023.02.10 08:00close8420.10140.111138.789143.789-84.5646120.22
25082023.02.10 08:00buy8430.10140.1410.0000.000
25092023.02.10 08:00modify8430.10140.141137.641142.641
25102023.02.10 08:30s/l8260.10139.844139.844144.844-177.6345942.59
25112023.02.10 08:40s/l7900.10139.547139.547144.547-173.3845769.21
25122023.02.10 08:40s/l8010.10139.743139.743144.743-173.9845595.23
25132023.02.10 12:00buy8440.10140.0000.0000.000
25142023.02.10 12:00modify8440.10140.000137.500142.500
25152023.02.10 16:00buy8450.10140.2450.0000.000
25162023.02.10 16:00modify8450.10140.245137.745142.745
25172023.02.10 20:00buy8460.10140.3900.0000.000
25182023.02.10 20:00modify8460.10140.390137.890142.890
25192023.02.13 08:00close8440.10141.154137.500142.50083.1445678.37
25202023.02.13 08:00buy8470.10141.1840.0000.000
25212023.02.13 08:00modify8470.10141.184138.684143.684
25222023.02.13 12:00close8430.10141.649137.641142.641108.5545786.93
25232023.02.13 12:00buy8480.10141.6790.0000.000
25242023.02.13 12:00modify8480.10141.679139.179144.179
25252023.02.13 16:00close8450.10142.355137.745142.745151.7645938.69
25262023.02.13 16:00buy8490.10142.3850.0000.000
25272023.02.13 16:00modify8490.10142.385139.885144.885
25282023.02.13 20:00close8460.10141.965137.890142.890113.3646052.05
25292023.02.13 20:00buy8500.10141.9950.0000.000
25302023.02.13 20:00modify8500.10141.995139.495144.495
25312023.02.14 00:00close8470.10142.007138.684143.68459.3846111.44
25322023.02.14 00:00buy8510.10142.0370.0000.000
25332023.02.14 00:00modify8510.10142.037139.537144.537
25342023.02.14 04:00close8170.10141.730138.937143.93725.2946136.73
25352023.02.14 04:00buy8520.10141.7600.0000.000
25362023.02.14 04:00modify8520.10141.760139.260144.260
25372023.02.14 08:00close7970.10141.742139.003144.00323.5546160.28
25382023.02.14 08:00buy8530.10141.7720.0000.000
25392023.02.14 08:00modify8530.10141.772139.272144.272
25402023.02.14 12:00close7980.10142.213139.008144.00857.0046217.28
25412023.02.14 12:00buy8540.10142.2430.0000.000
25422023.02.14 12:00modify8540.10142.243139.743144.743
25432023.02.14 16:00close7990.10142.336139.068144.06861.5246278.80
25442023.02.14 16:00buy8550.10142.3660.0000.000
25452023.02.14 16:00modify8550.10142.366139.866144.866
25462023.02.14 20:00close8090.10142.877139.069144.06999.0746377.87
25472023.02.14 20:00buy8560.10142.9070.0000.000
25482023.02.14 20:00modify8560.10142.907140.407145.407
25492023.02.15 00:00close8100.10142.765139.127144.12787.1846465.04
25502023.02.15 00:00buy8570.10142.7950.0000.000
25512023.02.15 00:00modify8570.10142.795140.295145.295
25522023.02.15 04:00close8200.10142.594139.159144.15971.3846536.42
25532023.02.15 04:00buy8580.10142.6240.0000.000
25542023.02.15 04:00modify8580.10142.624140.124145.124
25552023.02.15 08:00close8240.10142.786139.150144.15084.8946621.31
25562023.02.15 08:00buy8590.10142.8160.0000.000
25572023.02.15 08:00modify8590.10142.816140.316145.316
25582023.02.15 12:00close8480.10142.927139.179144.17990.2046711.51
25592023.02.15 12:00buy8600.10142.9570.0000.000
25602023.02.15 12:00modify8600.10142.957140.457145.457
25612023.02.15 16:00close7950.10143.348139.309144.309117.1746828.68
25622023.02.15 16:00buy8610.10143.3780.0000.000
25632023.02.15 16:00modify8610.10143.378140.878145.878
25642023.02.15 20:00close8000.10143.308139.323144.323113.0046941.68
25652023.02.15 20:00buy8620.10143.3380.0000.000
25662023.02.15 20:00modify8620.10143.338140.838145.838
25672023.02.16 00:00close7910.10143.156139.332144.332102.9547044.63
25682023.02.16 00:00buy8630.10143.1860.0000.000
25692023.02.16 00:00modify8630.10143.186140.686145.686
25702023.02.16 04:00close8110.10143.249139.329144.329108.3247152.95
25712023.02.16 04:00buy8640.10143.2790.0000.000
25722023.02.16 04:00modify8640.10143.279140.779145.779
25732023.02.16 08:00close8520.10143.257139.260144.260108.6847261.63
25742023.02.16 08:00buy8650.10143.2870.0000.000
25752023.02.16 08:00modify8650.10143.287140.787145.787
25762023.02.16 12:00close8530.10143.224139.272144.272105.4647367.09
25772023.02.16 12:00buy8660.10143.2540.0000.000
25782023.02.16 12:00modify8660.10143.254140.754145.754
25792023.02.16 16:00close7930.10143.226139.418144.418101.8147468.90
25802023.02.16 16:00buy8670.10143.2560.0000.000
25812023.02.16 16:00modify8670.10143.256140.756145.756
25822023.02.16 20:00close7920.10143.069139.431144.43189.6047558.50
25832023.02.16 20:00buy8680.10143.0990.0000.000
25842023.02.16 20:00modify8680.10143.099140.599145.599
25852023.02.17 00:00close8020.10142.989139.453144.45381.9847640.47
25862023.02.17 00:00buy8690.10143.0190.0000.000
25872023.02.17 00:00modify8690.10143.019140.519145.519
25882023.02.17 04:00close7940.10143.447139.499144.499111.8547752.32
25892023.02.17 04:00buy8700.10143.4770.0000.000
25902023.02.17 04:00modify8700.10143.477140.977145.977
25912023.02.17 08:00close8500.10143.475139.495144.495108.0747860.39
25922023.02.17 08:00buy8710.10143.5050.0000.000
25932023.02.17 08:00modify8710.10143.505141.005146.005
25942023.02.17 12:00close8510.10143.480139.537144.537105.1047965.49
25952023.02.17 12:00buy8720.10143.5100.0000.000
25962023.02.17 12:00modify8720.10143.510141.010146.010
25972023.02.17 16:00close8540.10143.233139.743144.74372.5948038.08
25982023.02.17 16:00buy8730.10143.2630.0000.000
25992023.02.17 16:00modify8730.10143.263140.763145.763
26002023.02.23 00:00close8550.10143.097139.866144.86655.8348093.91
26012023.02.23 00:00buy8740.10143.1270.0000.000
26022023.02.23 00:00modify8740.10143.127140.627145.627
26032023.02.23 04:00close8490.10143.147139.885144.88558.3548152.26
26042023.02.23 04:00buy8750.10143.1770.0000.000
26052023.02.23 04:00modify8750.10143.177140.677145.677
26062023.02.23 08:00close8580.10143.154140.124145.12441.0948193.35
26072023.02.23 08:00buy8760.10143.1840.0000.000
26082023.02.23 08:00modify8760.10143.184140.684145.684
26092023.02.23 12:00close8570.10143.079140.295145.29523.4348216.78
26102023.02.23 12:00buy8770.10143.1090.0000.000
26112023.02.23 12:00modify8770.10143.109140.609145.609
26122023.02.23 16:00close8590.10142.892140.316145.3168.4948225.28
26132023.02.23 16:00buy8780.10142.9220.0000.000
26142023.02.23 16:00modify8780.10142.922140.422145.422
26152023.02.23 20:00close8560.10142.655140.407145.407-14.7448210.53
26162023.02.23 20:00buy8790.10142.6850.0000.000
26172023.02.23 20:00modify8790.10142.685140.185145.185
26182023.02.24 00:00close8790.10142.662140.185145.185-1.3548209.19
26192023.02.24 00:00buy8800.10142.6920.0000.000
26202023.02.24 00:00modify8800.10142.692140.192145.192
26212023.02.24 04:00close8800.10142.802140.192145.1927.8948217.08
26222023.02.24 04:00buy8810.10142.8320.0000.000
26232023.02.24 04:00modify8810.10142.832140.332145.332
26242023.02.24 08:00close8810.10142.780140.332145.332-3.7448213.34
26252023.02.24 08:00buy8820.10142.8100.0000.000
26262023.02.24 08:00modify8820.10142.810140.310145.310
26272023.02.24 12:00close8820.10143.244140.310145.31031.1548244.49
26282023.02.24 12:00buy8830.10143.2740.0000.000
26292023.02.24 12:00modify8830.10143.274140.774145.774
26302023.02.24 16:00close8600.10143.783140.457145.45762.6448307.12
26312023.02.24 16:00buy8840.10143.8130.0000.000
26322023.02.24 16:00modify8840.10143.813141.313146.313
26332023.02.24 20:00close8780.10143.941140.422145.42273.4448380.57
26342023.02.24 20:00buy8850.10143.9710.0000.000
26352023.02.24 20:00modify8850.10143.971141.471146.471
26362023.02.27 00:00close8690.10143.967140.519145.51970.4848451.05
26372023.02.27 00:00buy8860.10143.9970.0000.000
26382023.02.27 00:00modify8860.10143.997141.497146.497
26392023.02.28 00:00close8680.10144.624140.599145.599112.5148563.56
26402023.02.28 00:00buy8870.10144.6540.0000.000
26412023.02.28 00:00modify8870.10144.654142.154147.154
26422023.02.28 04:00close8770.10144.296140.609145.60986.1248649.69
26432023.02.28 04:00buy8880.10144.3260.0000.000
26442023.02.28 04:00modify8880.10144.326141.826146.826
26452023.02.28 08:00close8740.10144.857140.627145.627125.1048774.79
26462023.02.28 08:00buy8890.10144.8870.0000.000
26472023.02.28 08:00modify8890.10144.887142.387147.387
26482023.02.28 12:00close8630.10145.098140.686145.686140.2948915.08
26492023.02.28 12:00buy8900.10145.1280.0000.000
26502023.02.28 12:00modify8900.10145.128142.628147.628
26512023.02.28 16:00close8750.10144.451140.677145.67792.3749007.46
26522023.02.28 16:00buy8910.10144.4810.0000.000
26532023.02.28 16:00modify8910.10144.481141.981146.981
26542023.02.28 20:00close8760.10144.057140.684145.68463.5849071.04
26552023.02.28 20:00buy8920.10144.0870.0000.000
26562023.02.28 20:00modify8920.10144.087141.587146.587
26572023.03.01 00:00close8660.10144.204140.754145.75471.5449142.58
26582023.03.01 00:00buy8930.10144.2340.0000.000
26592023.03.01 00:00modify8930.10144.234141.734146.734
26602023.03.01 04:00close8670.10144.457140.756145.75689.5749232.14
26612023.03.01 04:00buy8940.10144.4870.0000.000
26622023.03.01 04:00modify8940.10144.487141.987146.987
26632023.03.01 08:00close8730.10144.645140.763145.763102.2549334.39
26642023.03.01 08:00buy8950.10144.6750.0000.000
26652023.03.01 08:00modify8950.10144.675142.175147.175
26662023.03.01 12:00close8640.10144.401140.779145.77983.9049418.29
26672023.03.01 12:00buy8960.10144.4310.0000.000
26682023.03.01 12:00modify8960.10144.431141.931146.931
26692023.03.01 16:00close8650.10145.254140.787145.787144.5549562.84
26702023.03.01 16:00buy8970.10145.2840.0000.000
26712023.03.01 16:00modify8970.10145.284142.784147.784
26722023.03.01 20:00close8830.10145.125140.774145.774133.7949696.63
26732023.03.01 20:00buy8980.10145.1550.0000.000
26742023.03.01 20:00modify8980.10145.155142.655147.655
26752023.03.02 00:00close8620.10145.288140.838145.838145.1549841.78
26762023.03.02 00:00buy8990.10145.3180.0000.000
26772023.03.02 00:00modify8990.10145.318142.818147.818
26782023.03.02 04:00close8610.10145.185140.878145.878134.8949976.68
26792023.03.02 04:00buy9000.10145.2150.0000.000
26802023.03.02 04:00modify9000.10145.215142.715147.715
26812023.03.02 08:00close8700.10145.482140.977145.977147.8950124.56
26822023.03.02 08:00buy9010.10145.5120.0000.000
26832023.03.02 08:00modify9010.10145.512143.012148.012
26842023.03.02 12:00close8710.10145.145141.005146.005121.6850246.24
26852023.03.02 12:00buy9020.10145.1750.0000.000
26862023.03.02 12:00modify9020.10145.175142.675147.675
26872023.03.02 16:00close8720.10145.003141.010146.010111.1350357.36
26882023.03.02 16:00buy9030.10145.0330.0000.000
26892023.03.02 16:00modify9030.10145.033142.533147.533
26902023.03.02 20:00close8840.10144.830141.313146.31374.8350432.19
26912023.03.02 20:00buy9040.10144.8600.0000.000
26922023.03.02 20:00modify9040.10144.860142.360147.360
26932023.03.03 00:00close8850.10144.894141.471146.47168.3950500.58
26942023.03.03 00:00buy9050.10144.9240.0000.000
26952023.03.03 00:00modify9050.10144.924142.424147.424
26962023.03.03 04:00close8860.10144.956141.497146.49770.6850571.25
26972023.03.03 04:00buy9060.10144.9860.0000.000
26982023.03.03 04:00modify9060.10144.986142.486147.486
26992023.03.03 08:00close8920.10144.735141.587146.58748.0350619.28
27002023.03.03 08:00buy9070.10144.7650.0000.000
27012023.03.03 08:00modify9070.10144.765142.265147.265
27022023.03.03 12:00close8930.10144.418141.734146.73414.4350633.71
27032023.03.03 12:00buy9080.10144.4480.0000.000
27042023.03.03 12:00modify9080.10144.448141.948146.948
27052023.03.03 16:00close8880.10144.466141.826146.82611.5750645.28
27062023.03.03 16:00buy9090.10144.4960.0000.000
27072023.03.03 16:00modify9090.10144.496141.996146.996
27082023.03.03 20:00close8960.10144.457141.931146.9313.0950648.37
27092023.03.03 20:00buy9100.10144.4870.0000.000
27102023.03.03 20:00modify9100.10144.487141.987146.987
27112023.03.06 00:00close9080.10144.521141.948146.9485.5450653.91
27122023.03.06 00:00buy9110.10144.5510.0000.000
27132023.03.06 00:00modify9110.10144.551142.051147.051
27142023.03.06 04:00close8910.10144.198141.981146.981-18.4950635.42
27152023.03.06 04:00buy9120.10144.2280.0000.000
27162023.03.06 04:00modify9120.10144.228141.728146.728
27172023.03.06 08:00close9120.10144.474141.728146.72817.6650653.08
27182023.03.06 08:00buy9130.10144.5040.0000.000
27192023.03.06 08:00modify9130.10144.504142.004147.004
27202023.03.06 12:00close8940.10144.860141.987146.98728.3050681.38
27212023.03.06 12:00buy9140.10144.8900.0000.000
27222023.03.06 12:00modify9140.10144.890142.390147.390
27232023.03.06 16:00close9100.10145.176141.987146.98749.7650731.14
27242023.03.06 16:00buy9150.10145.2060.0000.000
27252023.03.06 16:00modify9150.10145.206142.706147.706
27262023.03.06 20:00close9090.10145.248141.996146.99654.2850785.43
27272023.03.06 20:00buy9160.10145.2780.0000.000
27282023.03.06 20:00modify9160.10145.278142.778147.778
27292023.03.07 00:00close9130.10145.313142.004147.00458.3750843.80
27302023.03.07 00:00buy9170.10145.3430.0000.000
27312023.03.07 00:00modify9170.10145.343142.843147.843
27322023.03.07 04:00close9110.10145.356142.051147.05158.0950901.90
27332023.03.07 04:00buy9180.10145.3860.0000.000
27342023.03.07 04:00modify9180.10145.386142.886147.886
27352023.03.07 08:00close8870.10145.053142.154147.15430.7750932.67
27362023.03.07 08:00buy9190.10145.0830.0000.000
27372023.03.07 08:00modify9190.10145.083142.583147.583
27382023.03.07 12:00close8950.10144.972142.175147.17523.1550955.81
27392023.03.07 12:00buy9200.10145.0020.0000.000
27402023.03.07 12:00modify9200.10145.002142.502147.502
27412023.03.09 16:00close9070.10144.071142.265147.265-47.9950907.82
27422023.03.09 16:00buy9210.10144.1010.0000.000
27432023.03.09 16:00modify9210.10144.101141.601146.601
27442023.03.09 20:00close9210.10144.001141.601146.601-7.1850900.64
27452023.03.09 20:00buy9220.10144.0310.0000.000
27462023.03.09 20:00modify9220.10144.031141.531146.531
27472023.03.10 00:00close9220.10144.350141.531146.53123.1950923.83
27482023.03.10 00:00buy9230.10144.3800.0000.000
27492023.03.10 00:00modify9230.10144.380141.880146.880
27502023.03.10 04:00close9230.10144.645141.880146.88019.0250942.85
27512023.03.10 04:00buy9240.10144.6750.0000.000
27522023.03.10 04:00modify9240.10144.675142.175147.175
27532023.03.10 20:00close9240.10143.446142.175147.175-88.2350854.62
27542023.03.10 20:00buy9250.10143.4760.0000.000
27552023.03.10 20:00modify9250.10143.476140.976145.976
27562023.03.12 22:05s/l9010.10143.012143.012148.012-177.0350677.59
27572023.03.12 22:15s/l9180.10142.886142.886147.886-177.9450499.66
27582023.03.13 00:00buy9260.10144.1880.0000.000
27592023.03.13 00:00modify9260.10144.188141.688146.688
27602023.03.13 04:00buy9270.10143.7480.0000.000
27612023.03.13 04:00modify9270.10143.748141.248146.248
27622023.03.13 08:00close9250.10144.257140.976145.97656.3750556.03
27632023.03.13 08:00buy9280.10144.2870.0000.000
27642023.03.13 08:00modify9280.10144.287141.787146.787
27652023.03.13 09:20s/l9170.10142.843142.843147.843-177.6350378.40
27662023.03.13 09:30s/l8900.10142.628142.628147.628-175.5050202.89
27672023.03.13 09:30s/l8970.10142.784142.784147.784-175.8150027.08
27682023.03.13 09:30s/l8980.10142.655142.655147.655-175.8149851.27
27692023.03.13 09:30s/l8990.10142.818142.818147.818-176.7249674.55
27702023.03.13 09:30s/l9000.10142.715142.715147.715-176.7249497.83
27712023.03.13 09:30s/l9020.10142.675142.675147.675-176.7249321.11
27722023.03.13 09:30s/l9030.10142.533142.533147.533-176.7249144.39
27732023.03.13 09:30s/l9060.10142.486142.486147.486-177.0348967.36
27742023.03.13 09:30s/l9150.10142.706142.706147.706-177.3348790.03
27752023.03.13 09:30s/l9160.10142.778142.778147.778-177.3348612.70
27762023.03.13 09:30s/l9190.10142.583142.583147.583-177.6348435.07
27772023.03.13 09:30s/l9200.10142.502142.502147.502-177.6348257.43
27782023.03.13 09:40s/l8890.10142.387142.387147.387-175.5048081.93
27792023.03.13 09:40s/l9040.10142.360142.360147.360-176.7347905.19
27802023.03.13 09:40s/l9050.10142.424142.424147.424-177.0347728.17
27812023.03.13 09:40s/l9140.10142.390142.390147.390-177.3347550.84
27822023.03.13 11:40s/l9280.10141.787141.787146.787-179.4647371.38
27832023.03.13 12:00buy9290.10142.0210.0000.000
27842023.03.13 12:00modify9290.10142.021139.521144.521
27852023.03.13 12:30s/l9260.10141.688141.688146.688-179.4747191.91
27862023.03.13 16:00buy9300.10142.9290.0000.000
27872023.03.13 16:00modify9300.10142.929140.429145.429
27882023.03.13 20:00buy9310.10143.0960.0000.000
27892023.03.13 20:00modify9310.10143.096140.596145.596
27902023.03.14 00:00buy9320.10142.7320.0000.000
27912023.03.14 00:00modify9320.10142.732140.232145.232
27922023.03.14 04:00buy9330.10143.2120.0000.000
27932023.03.14 04:00modify9330.10143.212140.712145.712
27942023.03.14 08:00buy9340.10142.7900.0000.000
27952023.03.14 08:00modify9340.10142.790140.290145.290
27962023.03.14 12:00buy9350.10143.8700.0000.000
27972023.03.14 12:00modify9350.10143.870141.370146.370
27982023.03.14 16:00buy9360.10144.0460.0000.000
27992023.03.14 16:00modify9360.10144.046141.546146.546
28002023.03.14 20:00buy9370.10144.1500.0000.000
28012023.03.14 20:00modify9370.10144.150141.650146.650
28022023.03.15 00:00buy9380.10144.2300.0000.000
28032023.03.15 00:00modify9380.10144.230141.730146.730
28042023.03.15 04:00buy9390.10144.3640.0000.000
28052023.03.15 04:00modify9390.10144.364141.864146.864
28062023.03.15 04:40t/p9290.10144.521139.521144.521180.0747371.98
28072023.03.15 08:00buy9400.10144.8460.0000.000
28082023.03.15 08:00modify9400.10144.846142.346147.346
28092023.03.15 10:30s/l9400.10142.346142.346147.346-179.4647192.52
28102023.03.15 10:40s/l9380.10141.730141.730146.730-179.4647013.06
28112023.03.15 10:40s/l9390.10141.864141.864146.864-179.4646833.60
28122023.03.15 11:30s/l9370.10141.650141.650146.650-179.1646654.44
28132023.03.15 11:40s/l9270.10141.248141.248146.248-178.8546475.59
28142023.03.15 11:40s/l9350.10141.370141.370146.370-179.1646296.43
28152023.03.15 11:40s/l9360.10141.546141.546146.546-179.1646117.28
28162023.03.15 12:00buy9410.10141.4010.0000.000
28172023.03.15 12:00modify9410.10141.401138.901143.901
28182023.03.15 12:30s/l9310.10140.596140.596145.596-178.8645938.42
28192023.03.15 12:30s/l9330.10140.712140.712145.712-179.1645759.26
28202023.03.15 12:40s/l9300.10140.429140.429145.429-178.8545580.41
28212023.03.15 12:40s/l9320.10140.232140.232145.232-179.1745401.24
28222023.03.15 12:40s/l9340.10140.290140.290145.290-179.1645222.09
28232023.03.15 16:00buy9420.10139.9400.0000.000
28242023.03.15 16:00modify9420.10139.940137.440142.440
28252023.03.15 20:00buy9430.10140.9580.0000.000
28262023.03.15 20:00modify9430.10140.958138.458143.458
28272023.03.16 00:00buy9440.10140.6630.0000.000
28282023.03.16 00:00modify9440.10140.663138.163143.163
28292023.03.20 08:40s/l9410.10138.901138.901143.901-177.9445044.15
28302023.03.21 10:40t/p9420.10142.440137.440142.440181.3045225.44
28312023.03.22 08:00buy9450.10142.7750.0000.000
28322023.03.22 08:00modify9450.10142.775140.275145.275
28332023.03.22 10:30t/p9440.10143.163138.163143.163180.6945406.13
28342023.03.22 11:30t/p9430.10143.458138.458143.458181.5945587.72
28352023.03.22 12:00buy9460.10143.5150.0000.000
28362023.03.22 12:00modify9460.10143.515141.015146.015
28372023.03.22 16:00buy9470.10143.1930.0000.000
28382023.03.22 16:00modify9470.10143.193140.693145.693
28392023.03.22 20:00buy9480.10142.5740.0000.000
28402023.03.22 20:00modify9480.10142.574140.074145.074
28412023.03.23 00:00buy9490.10142.6100.0000.000
28422023.03.23 00:00modify9490.10142.610140.110145.110
28432023.03.23 04:00buy9500.10142.4080.0000.000
28442023.03.23 04:00modify9500.10142.408139.908144.908
28452023.03.23 08:00buy9510.10142.8250.0000.000
28462023.03.23 08:00modify9510.10142.825140.325145.325
28472023.03.23 12:00buy9520.10142.8070.0000.000
28482023.03.23 12:00modify9520.10142.807140.307145.307
28492023.03.23 16:00buy9530.10142.6860.0000.000
28502023.03.23 16:00modify9530.10142.686140.186145.186
28512023.03.23 20:00buy9540.10141.5520.0000.000
28522023.03.23 20:00modify9540.10141.552139.052144.052
28532023.03.24 00:00buy9550.10141.8170.0000.000
28542023.03.24 00:00modify9550.10141.817139.317144.317
28552023.03.24 01:40s/l9460.10141.015141.015146.015-178.2445409.48
28562023.03.24 04:00buy9560.10141.1640.0000.000
28572023.03.24 04:00modify9560.10141.164138.664143.664
28582023.03.24 08:00buy9570.10141.0660.0000.000
28592023.03.24 08:00modify9570.10141.066138.566143.566
28602023.03.24 08:20s/l9470.10140.693140.693145.693-178.2445231.23
28612023.03.24 08:40s/l9450.10140.275140.275145.275-178.2445052.99
28622023.03.24 08:40s/l9480.10140.074140.074145.074-178.2444874.75
28632023.03.24 08:40s/l9490.10140.110140.110145.110-179.1644695.59
28642023.03.24 08:40s/l9510.10140.325140.325145.325-179.1644516.44
28652023.03.24 08:40s/l9520.10140.307140.307145.307-179.1644337.28
28662023.03.24 08:40s/l9530.10140.186140.186145.186-179.1644158.13
28672023.03.24 09:30s/l9500.10139.908139.908144.908-179.1643978.97
28682023.03.24 09:40s/l9550.10139.317139.317144.317-179.4643799.51
28692023.03.24 12:00buy9580.10139.6320.0000.000
28702023.03.24 12:00modify9580.10139.632137.132142.132
28712023.03.24 16:00buy9590.10140.6100.0000.000
28722023.03.24 16:00modify9590.10140.610138.110143.110
28732023.03.24 20:00buy9600.10140.7030.0000.000
28742023.03.24 20:00modify9600.10140.703138.203143.203
28752023.03.27 00:00buy9610.10141.0470.0000.000
28762023.03.27 00:00modify9610.10141.047138.547143.547
28772023.03.27 04:00buy9620.10140.6940.0000.000
28782023.03.27 04:00modify9620.10140.694138.194143.194
28792023.03.27 08:00buy9630.10140.7880.0000.000
28802023.03.27 08:00modify9630.10140.788138.288143.288
28812023.03.27 12:00buy9640.10141.6390.0000.000
28822023.03.27 12:00modify9640.10141.639139.139144.139
28832023.03.27 16:00buy9650.10141.8870.0000.000
28842023.03.27 16:00modify9650.10141.887139.387144.387
28852023.03.27 17:40t/p9580.10142.132137.132142.132179.7743979.28
28862023.03.27 20:00buy9660.10142.1080.0000.000
28872023.03.27 20:00modify9660.10142.108139.608144.608
28882023.03.28 00:00buy9670.10141.8480.0000.000
28892023.03.28 00:00modify9670.10141.848139.348144.348
28902023.03.28 04:00buy9680.10141.2500.0000.000
28912023.03.28 04:00modify9680.10141.250138.750143.750
28922023.03.28 08:00buy9690.10141.9460.0000.000
28932023.03.28 08:00modify9690.10141.946139.446144.446
28942023.03.28 12:00buy9700.10141.7100.0000.000
28952023.03.28 12:00modify9700.10141.710139.210144.210
28962023.03.28 16:00buy9710.10142.0380.0000.000
28972023.03.28 16:00modify9710.10142.038139.538144.538
28982023.03.28 20:00buy9720.10141.9140.0000.000
28992023.03.28 20:00modify9720.10141.914139.414144.414
29002023.03.29 04:00buy9730.10142.7150.0000.000
29012023.03.29 04:00modify9730.10142.715140.215145.215
29022023.03.29 08:00buy9740.10143.0320.0000.000
29032023.03.29 08:00modify9740.10143.032140.532145.532
29042023.03.29 10:30t/p9590.10143.110138.110143.110180.3744159.66
29052023.03.29 10:40t/p9600.10143.203138.203143.203180.3744340.03
29062023.03.29 10:40t/p9620.10143.194138.194143.194180.0744520.10
29072023.03.29 11:20t/p9630.10143.288138.288143.288180.0744700.17
29082023.03.29 11:40t/p9570.10143.566138.566143.566180.3844880.55
29092023.03.29 11:40t/p9610.10143.547138.547143.547180.0745060.62
29102023.03.29 12:00buy9750.10143.5250.0000.000
29112023.03.29 12:00modify9750.10143.525141.025146.025
29122023.03.29 12:20t/p9560.10143.664138.664143.664180.3745240.99
29132023.03.29 12:30t/p9680.10143.750138.750143.750179.7645420.75
29142023.03.29 16:00buy9760.10143.6760.0000.000
29152023.03.29 16:00modify9760.10143.676141.176146.176
29162023.03.29 20:00buy9770.10144.0020.0000.000
29172023.03.29 20:00modify9770.10144.002141.502146.502
29182023.03.29 20:30t/p9540.10144.052139.052144.052180.6845601.43
29192023.03.30 00:00buy9780.10143.7460.0000.000
29202023.03.30 00:00modify9780.10143.746141.246146.246
29212023.03.30 04:00buy9790.10143.7450.0000.000
29222023.03.30 04:00modify9790.10143.745141.245146.245
29232023.03.30 08:00buy9800.10143.7470.0000.000
29242023.03.30 08:00modify9800.10143.747141.247146.247
29252023.03.30 08:40t/p9640.10144.139139.139144.139180.9845782.41
29262023.03.30 09:30t/p9700.10144.210139.210144.210180.6945963.10
29272023.03.30 10:40t/p9670.10144.348139.348144.348180.6846143.78
29282023.03.30 12:00buy9810.10144.2520.0000.000
29292023.03.30 12:00modify9810.10144.252141.752146.752
29302023.03.30 12:20t/p9650.10144.387139.387144.387180.9846324.76
29312023.03.30 12:20t/p9690.10144.446139.446144.446180.6946505.45
29322023.03.30 12:20t/p9720.10144.414139.414144.414180.6846686.12
29332023.03.30 12:30t/p9660.10144.608139.608144.608180.9946867.11
29342023.03.30 12:30t/p9710.10144.538139.538144.538180.6847047.79
29352023.03.30 16:00buy9820.10144.6560.0000.000
29362023.03.30 16:00modify9820.10144.656142.156147.156
29372023.03.30 20:00buy9830.10144.6680.0000.000
29382023.03.30 20:00modify9830.10144.668142.168147.168
29392023.03.30 23:40t/p9730.10145.215140.215145.215180.3747228.16
29402023.03.31 00:00buy9840.10145.2770.0000.000
29412023.03.31 00:00modify9840.10145.277142.777147.777
29422023.03.31 00:30t/p9740.10145.532140.532145.532180.6847408.84
29432023.03.31 04:00buy9850.10144.8250.0000.000
29442023.03.31 04:00modify9850.10144.825142.325147.325
29452023.03.31 08:00buy9860.10144.9350.0000.000
29462023.03.31 08:00modify9860.10144.935142.435147.435
29472023.03.31 12:00buy9870.10144.7610.0000.000
29482023.03.31 12:00modify9870.10144.761142.261147.261
29492023.03.31 16:00buy9880.10144.3530.0000.000
29502023.03.31 16:00modify9880.10144.353141.853146.853
29512023.03.31 20:00buy9890.10144.0180.0000.000
29522023.03.31 20:00modify9890.10144.018141.518146.518
29532023.04.03 00:00buy9900.10144.0810.0000.000
29542023.04.03 00:00modify9900.10144.081141.581146.581
29552023.04.03 04:00buy9910.10144.0120.0000.000
29562023.04.03 04:00modify9910.10144.012141.512146.512
29572023.04.03 08:00buy9920.10144.7650.0000.000
29582023.04.03 08:00modify9920.10144.765142.265147.265
29592023.04.03 12:00buy9930.10144.5640.0000.000
29602023.04.03 12:00modify9930.10144.564142.064147.064
29612023.04.03 16:00buy9940.10144.1700.0000.000
29622023.04.03 16:00modify9940.10144.170141.670146.670
29632023.04.03 20:00close9750.10144.448141.025146.02567.7847476.62
29642023.04.03 20:00buy9950.10144.4780.0000.000
29652023.04.03 20:00modify9950.10144.478141.978146.978
29662023.04.04 08:00close9760.10144.875141.176146.17687.9047564.52
29672023.04.04 08:00buy9960.10144.9050.0000.000
29682023.04.04 08:00modify9960.10144.905142.405147.405
29692023.04.04 12:00close9790.10144.970141.245146.24588.8447653.36
29702023.04.04 12:00buy9970.10145.0000.0000.000
29712023.04.04 12:00modify9970.10145.000142.500147.500
29722023.04.04 16:00close9780.10144.112141.246146.24627.1847680.54
29732023.04.04 16:00buy9980.10144.1420.0000.000
29742023.04.04 16:00modify9980.10144.142141.642146.642
29752023.04.04 20:00close9800.10144.244141.247146.24736.5947717.14
29762023.04.04 20:00buy9990.10144.2740.0000.000
29772023.04.04 20:00modify9990.10144.274141.774146.774
29782023.04.05 14:33s/l9840.10142.777142.777147.777-178.5547538.59
29792023.04.06 04:00buy10000.10142.8840.0000.000
29802023.04.06 04:00modify10000.10142.884140.384145.384
29812023.04.11 04:00close10000.10145.169140.384145.384164.9447703.53
29822023.04.11 04:00buy10010.10145.1990.0000.000
29832023.04.11 04:00modify10010.10145.199142.699147.699
29842023.04.11 08:00close9770.10145.064141.502146.50280.2047783.73
29852023.04.11 08:00buy10020.10145.0940.0000.000
29862023.04.11 08:00modify10020.10145.094142.594147.594
29872023.04.11 12:00close9910.10145.322141.512146.51296.4747880.20
29882023.04.11 12:00buy10030.10145.3520.0000.000
29892023.04.11 12:00modify10030.10145.352142.852147.852
29902023.04.11 16:00close9890.10145.727141.518146.518125.4248005.62
29912023.04.11 16:00buy10040.10145.7570.0000.000
29922023.04.11 16:00modify10040.10145.757143.257148.257
29932023.04.11 20:00close9900.10145.904141.581146.581133.3048138.92
29942023.04.11 20:00buy10050.10145.9340.0000.000
29952023.04.11 20:00modify10050.10145.934143.434148.434
29962023.04.12 00:00close9980.10145.835141.642146.642123.9748262.90
29972023.04.12 00:00buy10060.10145.8650.0000.000
29982023.04.12 00:00modify10060.10145.865143.365148.365
29992023.04.12 04:00close9940.10146.214141.670146.670149.4748412.36
30002023.04.12 04:00buy10070.10146.2440.0000.000
30012023.04.12 04:00modify10070.10146.244143.744148.744
30022023.04.12 08:00close9810.10146.246141.752146.752146.4948558.85
30032023.04.12 08:00buy10080.10146.2760.0000.000
30042023.04.12 08:00modify10080.10146.276143.776148.776
30052023.04.12 12:00close9990.10146.072141.774146.774131.5048690.36
30062023.04.12 12:00buy10090.10146.1020.0000.000
30072023.04.12 12:00modify10090.10146.102143.602148.602
30082023.04.12 16:00close9880.10146.396141.853146.853149.7048840.06
30092023.04.12 16:00buy10100.10146.4260.0000.000
30102023.04.12 16:00modify10100.10146.426143.926148.926
30112023.04.12 20:00close9950.10146.351141.978146.978137.2048977.26
30122023.04.12 20:00buy10110.10146.3810.0000.000
30132023.04.12 20:00modify10110.10146.381143.881148.881
30142023.04.13 00:00close9930.10146.355142.064147.064132.2149109.47
30152023.04.13 00:00buy10120.10146.3850.0000.000
30162023.04.13 00:00modify10120.10146.385143.885148.885
30172023.04.13 04:00close9820.10146.432142.156147.156131.7549241.22
30182023.04.13 04:00buy10130.10146.4620.0000.000
30192023.04.13 04:00modify10130.10146.462143.962148.962
30202023.04.13 08:00close9830.10146.317142.168147.168122.6449363.86
30212023.04.13 08:00buy10140.10146.3470.0000.000
30222023.04.13 08:00modify10140.10146.347143.847148.847
30232023.04.13 12:00close9870.10146.802142.261147.261150.4749514.32
30242023.04.13 12:00buy10150.10146.8320.0000.000
30252023.04.13 12:00modify10150.10146.832144.332149.332
30262023.04.13 16:00close9920.10146.312142.265147.265114.7049629.02
30272023.04.13 16:00buy10160.10146.3420.0000.000
30282023.04.13 16:00modify10160.10146.342143.842148.842
30292023.04.13 20:00close9850.10146.620142.325147.325132.8249761.84
30302023.04.13 20:00buy10170.10146.6500.0000.000
30312023.04.13 20:00modify10170.10146.650144.150149.150
30322023.04.14 00:00close9960.10146.424142.405147.405112.6949874.53
30332023.04.14 00:00buy10180.10146.4540.0000.000
30342023.04.14 00:00modify10180.10146.454143.954148.954
30352023.04.14 04:00close9860.10146.568142.435147.435121.4849996.01
30362023.04.14 04:00buy10190.10146.5980.0000.000
30372023.04.14 04:00modify10190.10146.598144.098149.098
30382023.04.14 08:00close9970.10146.310142.500147.50097.6850093.69
30392023.04.14 08:00buy10200.10146.3400.0000.000
30402023.04.14 08:00modify10200.10146.340143.840148.840
30412023.04.14 12:00close10020.10146.587142.594147.594108.7050202.39
30422023.04.14 12:00buy10210.10146.6170.0000.000
30432023.04.14 12:00modify10210.10146.617144.117149.117
30442023.04.14 16:00close10010.10146.840142.699147.699119.3250321.71
30452023.04.14 16:00buy10220.10146.8700.0000.000
30462023.04.14 16:00modify10220.10146.870144.370149.370
30472023.04.14 20:00close10030.10147.089142.852147.852126.2150447.92
30482023.04.14 20:00buy10230.10147.1190.0000.000
30492023.04.14 20:00modify10230.10147.119144.619149.619
30502023.04.17 00:00close10040.10147.175143.257148.257103.6250551.54
30512023.04.17 00:00buy10240.10147.2050.0000.000
30522023.04.17 00:00modify10240.10147.205144.705149.705
30532023.04.17 04:00close10060.10147.058143.365148.36587.1650638.70
30542023.04.17 04:00buy10250.10147.0880.0000.000
30552023.04.17 04:00modify10250.10147.088144.588149.588
30562023.04.17 08:00close10050.10147.346143.434148.434103.1950741.88
30572023.04.17 08:00buy10260.10147.3760.0000.000
30582023.04.17 08:00modify10260.10147.376144.876149.876
30592023.04.17 12:00close10090.10146.840143.602148.60254.5050796.39
30602023.04.17 12:00buy10270.10146.8700.0000.000
30612023.04.17 12:00modify10270.10146.870144.370149.370
30622023.04.17 16:00close10070.10146.807143.744148.74441.9350838.32
30632023.04.17 16:00buy10280.10146.8370.0000.000
30642023.04.17 16:00modify10280.10146.837144.337149.337
30652023.04.17 20:00close10080.10146.937143.776148.77648.9750887.29
30662023.04.17 20:00buy10290.10146.9670.0000.000
30672023.04.17 20:00modify10290.10146.967144.467149.467
30682023.04.18 00:00close10160.10146.883143.842148.84239.7550927.04
30692023.04.18 00:00buy10300.10146.9130.0000.000
30702023.04.18 00:00modify10300.10146.913144.413149.413
30712023.04.18 04:00close10200.10147.022143.840148.84049.5650976.60
30722023.04.18 04:00buy10310.10147.0520.0000.000
30732023.04.18 04:00modify10310.10147.052144.552149.552
30742023.04.18 08:00close10140.10147.253143.847148.84765.9551042.55
30752023.04.18 08:00buy10320.10147.2830.0000.000
30762023.04.18 08:00modify10320.10147.283144.783149.783
30772023.04.18 12:00close10110.10146.827143.881148.88133.8551076.40
30782023.04.18 12:00buy10330.10146.8570.0000.000
30792023.04.18 12:00modify10330.10146.857144.357149.357
30802023.04.18 16:00close10120.10146.952143.885148.88541.6151118.01
30812023.04.18 16:00buy10340.10146.9820.0000.000
30822023.04.18 16:00modify10340.10146.982144.482149.482
30832023.04.18 20:00close10100.10147.096143.926148.92649.9351167.94
30842023.04.18 20:00buy10350.10147.1260.0000.000
30852023.04.18 20:00modify10350.10147.126144.626149.626
30862023.04.19 00:00close10180.10147.108143.954148.95447.8651215.80
30872023.04.19 00:00buy10360.10147.1380.0000.000
30882023.04.19 00:00modify10360.10147.138144.638149.638
30892023.04.19 04:00close10130.10147.375143.962148.96266.7651282.56
30902023.04.19 04:00buy10370.10147.4050.0000.000
30912023.04.19 04:00modify10370.10147.405144.905149.905
30922023.04.19 08:00close10190.10147.701144.098149.09880.0951362.65
30932023.04.19 08:00buy10380.10147.7310.0000.000
30942023.04.19 08:00modify10380.10147.731145.231150.231
30952023.04.19 12:00close10210.10147.215144.117149.11743.8451406.49
30962023.04.19 12:00buy10390.10147.2450.0000.000
30972023.04.19 12:00modify10390.10147.245144.745149.745
30982023.04.19 16:00close10170.10147.638144.150149.15072.1451478.63
30992023.04.19 16:00buy10400.10147.6680.0000.000
31002023.04.19 16:00modify10400.10147.668145.168150.168
31012023.04.19 20:00close10150.10147.661144.332149.33260.7251539.35
31022023.04.19 20:00buy10410.10147.6910.0000.000
31032023.04.19 20:00modify10410.10147.691145.191150.191
31042023.04.20 00:00close10280.10147.533144.337149.33751.4951590.84
31052023.04.20 00:00buy10420.10147.5630.0000.000
31062023.04.20 00:00modify10420.10147.563145.063150.063
31072023.04.20 04:00close10330.10147.663144.357149.35759.0851649.91
31082023.04.20 04:00buy10430.10147.6930.0000.000
31092023.04.20 04:00modify10430.10147.693145.193150.193
31102023.04.20 08:00close10220.10147.544144.370149.37050.2251700.13
31112023.04.20 08:00buy10440.10147.5740.0000.000
31122023.04.20 08:00modify10440.10147.574145.074150.074
31132023.04.20 12:00close10270.10147.520144.370149.37048.1851748.31
31142023.04.20 12:00buy10450.10147.5500.0000.000
31152023.04.20 12:00modify10450.10147.550145.050150.050
31162023.04.20 16:00close10300.10147.101144.413149.41314.7251763.03
31172023.04.20 16:00buy10460.10147.1310.0000.000
31182023.04.20 16:00modify10460.10147.131144.631149.631
31192023.04.20 20:00close10290.10147.214144.467149.46719.2551782.28
31202023.04.20 20:00buy10470.10147.2440.0000.000
31212023.04.20 20:00modify10470.10147.244144.744149.744
31222023.04.21 00:00close10340.10146.957144.482149.482-0.2751782.01
31232023.04.21 00:00buy10480.10146.9870.0000.000
31242023.04.21 00:00modify10480.10146.987144.487149.487
31252023.04.21 04:00close10480.10146.765144.487149.487-15.9351766.08
31262023.04.21 04:00buy10490.10146.7950.0000.000
31272023.04.21 04:00modify10490.10146.795144.295149.295
31282023.04.21 08:00close10490.10146.739144.295149.295-4.0251762.06
31292023.04.21 08:00buy10500.10146.7690.0000.000
31302023.04.21 08:00modify10500.10146.769144.269149.269
31312023.04.21 12:00close10500.10146.885144.269149.2698.3351770.39
31322023.04.21 12:00buy10510.10146.9150.0000.000
31332023.04.21 12:00modify10510.10146.915144.415149.415
31342023.04.21 16:00close10510.10147.332144.415149.41529.9451800.33
31352023.04.21 16:00buy10520.10147.3620.0000.000
31362023.04.21 16:00modify10520.10147.362144.862149.862
31372023.04.21 20:00close10310.10147.348144.552149.55222.7751823.10
31382023.04.21 20:00buy10530.10147.3780.0000.000
31392023.04.21 20:00modify10530.10147.378144.878149.878
31402023.04.24 16:00close10250.10148.193144.588149.58881.4551904.55
31412023.04.24 16:00buy10540.10148.2230.0000.000
31422023.04.24 16:00modify10540.10148.223145.723150.723
31432023.04.24 20:00close10230.10148.314144.619149.61988.2151992.77
31442023.04.24 20:00buy10550.10148.3440.0000.000
31452023.04.24 20:00modify10550.10148.344145.844150.844
31462023.04.25 00:00close10350.10148.257144.626149.62683.3252076.08
31472023.04.25 00:00buy10560.10148.2870.0000.000
31482023.04.25 00:00modify10560.10148.287145.787150.787
31492023.04.25 04:00close10360.10148.502144.638149.63899.7552175.83
31502023.04.25 04:00buy10570.10148.5320.0000.000
31512023.04.25 04:00modify10570.10148.532146.032151.032
31522023.04.25 08:00close10460.10147.997144.631149.63163.0752238.90
31532023.04.25 08:00buy10580.10148.0270.0000.000
31542023.04.25 08:00modify10580.10148.027145.527150.527
31552023.04.25 12:00close10240.10147.840144.705149.70548.0152286.92
31562023.04.25 12:00buy10590.10147.8700.0000.000
31572023.04.25 12:00modify10590.10147.870145.370150.370
31582023.04.25 16:00close10390.10146.940144.745149.745-20.0652266.85
31592023.04.25 16:00buy10600.10146.9700.0000.000
31602023.04.25 16:00modify10600.10146.970144.470149.470
31612023.04.25 20:00close10600.10146.440144.470149.470-38.0452228.81
31622023.04.25 20:00buy10610.10146.4700.0000.000
31632023.04.25 20:00modify10610.10146.470143.970148.970
31642023.04.26 00:00close10610.10146.785143.970148.97022.9152251.73
31652023.04.26 00:00buy10620.10146.8150.0000.000
31662023.04.26 00:00modify10620.10146.815144.315149.315
31672023.04.26 04:00close10620.10146.548144.315149.315-19.1652232.57
31682023.04.26 04:00buy10630.10146.5780.0000.000
31692023.04.26 04:00modify10630.10146.578144.078149.078
31702023.04.26 08:00close10630.10147.048144.078149.07833.7452266.31
31712023.04.26 08:00buy10640.10147.0780.0000.000
31722023.04.26 08:00modify10640.10147.078144.578149.578
31732023.04.26 12:00close10640.10147.725144.578149.57846.4552312.76
31742023.04.26 12:00buy10650.10147.7550.0000.000
31752023.04.26 12:00modify10650.10147.755145.255150.255
31762023.04.27 08:00close10470.10147.801144.744149.74442.1152354.87
31772023.04.27 08:00buy10660.10147.8310.0000.000
31782023.04.27 08:00modify10660.10147.831145.331150.331
31792023.04.27 12:00close10320.10147.274144.783149.7832.7052357.56
31802023.04.27 12:00buy10670.10147.3040.0000.000
31812023.04.27 12:00modify10670.10147.304144.804149.804
31822023.04.28 14:10t/p10670.10149.804144.804149.804179.7652537.33
31832023.04.28 14:20t/p10260.10149.876144.876149.876183.4252720.74
31842023.04.28 14:20t/p10370.10149.905144.905149.905182.8152903.55
31852023.04.28 14:20t/p10520.10149.862144.862149.862181.5953085.14
31862023.04.28 14:20t/p10530.10149.878144.878149.878181.5953266.73
31872023.04.28 14:30t/p10400.10150.168145.168150.168182.8153449.54
31882023.04.28 14:30t/p10410.10150.191145.191150.191182.8153632.34
31892023.04.28 14:30t/p10420.10150.063145.063150.063181.8953814.24
31902023.04.28 14:30t/p10430.10150.193145.193150.193181.8953996.13
31912023.04.28 14:30t/p10440.10150.074145.074150.074181.8954178.02
31922023.04.28 14:30t/p10450.10150.050145.050150.050181.8954359.92
31932023.04.28 14:40t/p10380.10150.231145.231150.231182.8154542.73
31942023.04.28 14:40t/p10590.10150.370145.370150.370180.9854723.71
31952023.04.28 14:40t/p10650.10150.255145.255150.255180.6954904.39
31962023.04.28 14:40t/p10660.10150.331145.331150.331179.7655084.16
31972023.04.28 20:00buy10680.10150.0650.0000.000
31982023.04.28 20:00modify10680.10150.065147.565152.565
31992023.05.01 00:00buy10690.10150.2590.0000.000
32002023.05.01 00:00modify10690.10150.259147.759152.759
32012023.05.01 00:40t/p10580.10150.527145.527150.527181.2955265.44
32022023.05.01 02:40t/p10540.10150.723145.723150.723181.5955447.03
32032023.05.01 03:30t/p10560.10150.787145.787150.787181.2955628.32
32042023.05.01 03:40t/p10550.10150.844145.844150.844181.6055809.92
32052023.05.01 04:00buy10700.10150.8300.0000.000
32062023.05.01 04:00modify10700.10150.830148.330153.330
32072023.05.01 08:00buy10710.10150.5100.0000.000
32082023.05.01 08:00modify10710.10150.510148.010153.010
32092023.05.01 12:00buy10720.10150.7540.0000.000
32102023.05.01 12:00modify10720.10150.754148.254153.254
32112023.05.01 16:00buy10730.10150.7440.0000.000
32122023.05.01 16:00modify10730.10150.744148.244153.244
32132023.05.01 20:00buy10740.10150.9470.0000.000
32142023.05.01 20:00modify10740.10150.947148.447153.447
32152023.05.02 00:00buy10750.10150.9210.0000.000
32162023.05.02 00:00modify10750.10150.921148.421153.421
32172023.05.02 01:30t/p10570.10151.032146.032151.032181.5955991.51
32182023.05.02 04:00buy10760.10151.0980.0000.000
32192023.05.02 04:00modify10760.10151.098148.598153.598
32202023.05.02 08:00buy10770.10151.2360.0000.000
32212023.05.02 08:00modify10770.10151.236148.736153.736
32222023.05.02 12:00buy10780.10150.7000.0000.000
32232023.05.02 12:00modify10780.10150.700148.200153.200
32242023.05.02 16:00buy10790.10150.1400.0000.000
32252023.05.02 16:00modify10790.10150.140147.640152.640
32262023.05.02 20:00buy10800.10150.3090.0000.000
32272023.05.02 20:00modify10800.10150.309147.809152.809
32282023.05.03 00:00buy10810.10150.3260.0000.000
32292023.05.03 00:00modify10810.10150.326147.826152.826
32302023.05.03 04:00buy10820.10150.1290.0000.000
32312023.05.03 04:00modify10820.10150.129147.629152.629
32322023.05.03 08:00buy10830.10149.9070.0000.000
32332023.05.03 08:00modify10830.10149.907147.407152.407
32342023.05.03 12:00buy10840.10149.6430.0000.000
32352023.05.03 12:00modify10840.10149.643147.143152.143
32362023.05.03 16:00buy10850.10149.5580.0000.000
32372023.05.03 16:00modify10850.10149.558147.058152.058
32382023.05.03 20:00buy10860.10149.3080.0000.000
32392023.05.03 20:00modify10860.10149.308146.808151.808
32402023.05.04 00:00buy10870.10148.9680.0000.000
32412023.05.04 00:00modify10870.10148.968146.468151.468
32422023.05.04 04:00close10870.10149.061146.468151.4686.6755998.18
32432023.05.04 04:00buy10880.10149.0910.0000.000
32442023.05.04 04:00modify10880.10149.091146.591151.591
32452023.05.04 06:40s/l10760.10148.598148.598153.598-178.2455819.93
32462023.05.04 06:40s/l10770.10148.736148.736153.736-178.2555641.68
32472023.05.04 08:00buy10890.10148.9530.0000.000
32482023.05.04 08:00modify10890.10148.953146.453151.453
32492023.05.04 12:00buy10900.10148.8970.0000.000
32502023.05.04 12:00modify10900.10148.897146.397151.397
32512023.05.04 12:40s/l10700.10148.330148.330153.330-177.9455463.74
32522023.05.04 12:40s/l10740.10148.447148.447153.447-177.9455285.80
32532023.05.04 12:40s/l10750.10148.421148.421153.421-178.2455107.56
32542023.05.04 13:40s/l10710.10148.010148.010153.010-177.9454929.62
32552023.05.04 13:40s/l10720.10148.254148.254153.254-177.9554751.67
32562023.05.04 13:40s/l10730.10148.244148.244153.244-177.9454573.74
32572023.05.04 13:40s/l10780.10148.200148.200153.200-178.2454395.49
32582023.05.04 14:20s/l10690.10147.759147.759152.759-177.9454217.55
32592023.05.04 14:20s/l10800.10147.809147.809152.809-178.2454039.31
32602023.05.04 14:20s/l10810.10147.826147.826152.826-178.5553860.76
32612023.05.04 14:30s/l10680.10147.565147.565152.565-177.6453683.12
32622023.05.04 14:30s/l10790.10147.640147.640152.640-178.2453504.88
32632023.05.04 14:30s/l10820.10147.629147.629152.629-178.5553326.33
32642023.05.04 14:40s/l10830.10147.407147.407152.407-178.5553147.78
32652023.05.04 14:40s/l10840.10147.143147.143152.143-178.5552969.23
32662023.05.04 16:00buy10910.10147.2900.0000.000
32672023.05.04 16:00modify10910.10147.290144.790149.790
32682023.05.04 20:00buy10920.10147.8000.0000.000
32692023.05.04 20:00modify10920.10147.800145.300150.300
32702023.05.05 00:00buy10930.10147.9080.0000.000
32712023.05.05 00:00modify10930.10147.908145.408150.408
32722023.05.05 04:00buy10940.10148.0580.0000.000
32732023.05.05 04:00modify10940.10148.058145.558150.558
32742023.05.05 08:00buy10950.10147.8440.0000.000
32752023.05.05 08:00modify10950.10147.844145.344150.344
32762023.05.05 12:00buy10960.10147.8270.0000.000
32772023.05.05 12:00modify10960.10147.827145.327150.327
32782023.05.05 16:00buy10970.10148.7030.0000.000
32792023.05.05 16:00modify10970.10148.703146.203151.203
32802023.05.05 20:00buy10980.10148.6160.0000.000
32812023.05.05 20:00modify10980.10148.616146.116151.116
32822023.05.08 00:00buy10990.10148.9860.0000.000
32832023.05.08 00:00modify10990.10148.986146.486151.486
32842023.05.08 04:00buy11000.10148.9040.0000.000
32852023.05.08 04:00modify11000.10148.904146.404151.404
32862023.05.08 08:00buy11010.10149.2250.0000.000
32872023.05.08 08:00modify11010.10149.225146.725151.725
32882023.05.08 12:00buy11020.10149.2080.0000.000
32892023.05.08 12:00modify11020.10149.208146.708151.708
32902023.05.08 16:00buy11030.10148.6020.0000.000
32912023.05.08 16:00modify11030.10148.602146.102151.102
32922023.05.08 20:00buy11040.10148.6900.0000.000
32932023.05.08 20:00modify11040.10148.690146.190151.190
32942023.05.09 00:00buy11050.10148.5740.0000.000
32952023.05.09 00:00modify11050.10148.574146.074151.074
32962023.05.09 04:00close10910.10148.347144.790149.79076.7953046.03
32972023.05.09 04:00buy11060.10148.3770.0000.000
32982023.05.09 04:00modify11060.10148.377145.877150.877
32992023.05.09 08:00close10920.10147.977145.300150.30013.6253059.65
33002023.05.09 08:00buy11070.10148.0070.0000.000
33012023.05.09 08:00modify11070.10148.007145.507150.507
33022023.05.09 12:00close10960.10147.931145.327150.3278.0753067.72
33032023.05.09 12:00buy11080.10147.9610.0000.000
33042023.05.09 12:00modify11080.10147.961145.461150.461
33052023.05.09 16:00close10950.10148.026145.344150.34413.6753081.39
33062023.05.09 16:00buy11090.10148.0560.0000.000
33072023.05.09 16:00modify11090.10148.056145.556150.556
33082023.05.09 20:00close10930.10148.233145.408150.40823.9453105.32
33092023.05.09 20:00buy11100.10148.2630.0000.000
33102023.05.09 20:00modify11100.10148.263145.763150.763
33112023.05.10 00:00close11080.10148.337145.461150.46127.2853132.61
33122023.05.10 00:00buy11110.10148.3670.0000.000
33132023.05.10 00:00modify11110.10148.367145.867150.867
33142023.05.10 04:00close11070.10148.337145.507150.50723.9853156.59
33152023.05.10 04:00buy11120.10148.3670.0000.000
33162023.05.10 04:00modify11120.10148.367145.867150.867
33172023.05.10 08:00close10940.10148.282145.558150.55816.9853173.58
33182023.05.10 08:00buy11130.10148.3120.0000.000
33192023.05.10 08:00modify11130.10148.312145.812150.812
33202023.05.10 12:00close11090.10148.151145.556150.5567.1153180.69
33212023.05.10 12:00buy11140.10148.1810.0000.000
33222023.05.10 12:00modify11140.10148.181145.681150.681
33232023.05.10 16:00close11140.10147.508145.681150.681-48.3053132.39
33242023.05.10 16:00buy11150.10147.5380.0000.000
33252023.05.10 16:00modify11150.10147.538145.038150.038
33262023.05.10 17:40s/l10850.10147.058147.058152.058-177.2952955.10
33272023.05.10 20:00buy11160.10147.5730.0000.000
33282023.05.10 20:00modify11160.10147.573145.073150.073
33292023.05.11 00:00close11150.10147.277145.038150.038-17.8252937.28
33302023.05.11 00:00buy11170.10147.3070.0000.000
33312023.05.11 00:00modify11170.10147.307144.807149.807
33322023.05.11 04:00close11170.10147.265144.807149.807-3.0152934.27
33332023.05.11 04:00buy11180.10147.2950.0000.000
33342023.05.11 04:00modify11180.10147.295144.795149.795
33352023.05.11 06:40s/l10860.10146.808146.808151.808-176.3752757.91
33362023.05.11 08:00buy11190.10147.0960.0000.000
33372023.05.11 08:00modify11190.10147.096144.596149.596
33382023.05.11 11:30s/l11010.10146.725146.725151.725-177.8952580.02
33392023.05.11 11:30s/l11020.10146.708146.708151.708-177.8952402.13
33402023.05.11 11:40s/l10880.10146.591146.591151.591-177.2852224.85
33412023.05.11 12:00buy11200.10146.6770.0000.000
33422023.05.11 12:00modify11200.10146.677144.177149.177
33432023.05.11 12:40s/l10890.10146.453146.453151.453-177.2852047.57
33442023.05.11 12:40s/l10900.10146.397146.397151.397-177.2851870.29
33452023.05.11 12:40s/l10990.10146.486146.486151.486-177.9051692.39
33462023.05.11 12:40s/l11000.10146.404146.404151.404-177.8951514.50
33472023.05.11 13:05s/l10970.10146.203146.203151.203-177.5851336.91
33482023.05.11 13:05s/l11040.10146.190146.190151.190-177.8951159.03
33492023.05.11 16:00buy11210.10146.8010.0000.000
33502023.05.11 16:00modify11210.10146.801144.301149.301
33512023.05.11 20:00buy11220.10146.9220.0000.000
33522023.05.11 20:00modify11220.10146.922144.422149.422
33532023.05.12 00:00buy11230.10146.7870.0000.000
33542023.05.12 00:00modify11230.10146.787144.287149.287
33552023.05.12 04:00buy11240.10146.9810.0000.000
33562023.05.12 04:00modify11240.10146.981144.481149.481
33572023.05.12 08:00buy11250.10147.1310.0000.000
33582023.05.12 08:00modify11250.10147.131144.631149.631
33592023.05.12 12:00buy11260.10146.9910.0000.000
33602023.05.12 12:00modify11260.10146.991144.491149.491
33612023.05.12 16:00buy11270.10147.2660.0000.000
33622023.05.12 16:00modify11270.10147.266144.766149.766
33632023.05.12 20:00buy11280.10147.2880.0000.000
33642023.05.12 20:00modify11280.10147.288144.788149.788
33652023.05.15 00:00close11200.10147.406144.177149.17752.9351211.95
33662023.05.15 00:00buy11290.10147.4360.0000.000
33672023.05.15 00:00modify11290.10147.436144.936149.936
33682023.05.15 04:00close11230.10147.832144.287149.28775.2951287.25
33692023.05.15 04:00buy11300.10147.8620.0000.000
33702023.05.15 04:00modify11300.10147.862145.362150.362
33712023.05.15 08:00close11210.10147.845144.301149.30175.5351362.78
33722023.05.15 08:00buy11310.10147.8750.0000.000
33732023.05.15 08:00modify11310.10147.875145.375150.375
33742023.05.15 12:00close11220.10148.084144.422149.42284.0051446.78
33752023.05.15 12:00buy11320.10148.1140.0000.000
33762023.05.15 12:00modify11320.10148.114145.614150.614
33772023.05.15 16:00close11240.10147.958144.481149.48170.4151517.19
33782023.05.15 16:00buy11330.10147.9880.0000.000
33792023.05.15 16:00modify11330.10147.988145.488150.488
33802023.05.15 20:00close11260.10147.961144.491149.49169.9151587.10
33812023.05.15 20:00buy11340.10147.9910.0000.000
33822023.05.15 20:00modify11340.10147.991145.491150.491
33832023.05.16 00:00close11190.10147.914144.596149.59659.6151646.72
33842023.05.16 00:00buy11350.10147.9440.0000.000
33852023.05.16 00:00modify11350.10147.944145.444150.444
33862023.05.16 04:00close11250.10147.962144.631149.63160.2551706.97
33872023.05.16 04:00buy11360.10147.9920.0000.000
33882023.05.16 04:00modify11360.10147.992145.492150.492
33892023.05.16 08:00close11270.10147.853144.766149.76642.7451749.70
33902023.05.16 08:00buy11370.10147.8830.0000.000
33912023.05.16 08:00modify11370.10147.883145.383150.383
33922023.05.16 12:00close11280.10147.907144.788149.78845.0351794.73
33932023.05.16 12:00buy11380.10147.9370.0000.000
33942023.05.16 12:00modify11380.10147.937145.437150.437
33952023.05.16 16:00close11180.10148.427144.795149.79582.1551876.89
33962023.05.16 16:00buy11390.10148.4570.0000.000
33972023.05.16 16:00modify11390.10148.457145.957150.957
33982023.05.16 20:00close11290.10148.087144.936149.93647.0251923.91
33992023.05.16 20:00buy11400.10148.1170.0000.000
34002023.05.16 20:00modify11400.10148.117145.617150.617
34012023.05.17 00:00close11160.10148.227145.073150.07349.0751972.98
34022023.05.17 00:00buy11410.10148.2570.0000.000
34032023.05.17 00:00modify11410.10148.257145.757150.757
34042023.05.17 04:00close11300.10148.269145.362150.36229.8252002.80
34052023.05.17 04:00buy11420.10148.2990.0000.000
34062023.05.17 04:00modify11420.10148.299145.799150.799
34072023.05.17 08:00close11310.10148.377145.375150.37536.6352039.43
34082023.05.17 08:00buy11430.10148.4070.0000.000
34092023.05.17 08:00modify11430.10148.407145.907150.907
34102023.05.17 12:00close11370.10148.309145.383150.38330.8752070.30
34112023.05.17 12:00buy11440.10148.3390.0000.000
34122023.05.17 12:00modify11440.10148.339145.839150.839
34132023.05.17 16:00close11380.10148.916145.437150.43770.5552140.85
34142023.05.17 16:00buy11450.10148.9460.0000.000
34152023.05.17 16:00modify11450.10148.946146.446151.446
34162023.05.17 20:00close11350.10149.171145.444150.44488.3552229.21
34172023.05.17 20:00buy11460.10149.2010.0000.000
34182023.05.17 20:00modify11460.10149.201146.701151.701
34192023.05.18 00:00close11330.10149.132145.488150.48883.6152312.82
34202023.05.18 00:00buy11470.10149.1620.0000.000
34212023.05.18 00:00modify11470.10149.162146.662151.662
34222023.05.18 04:00close11340.10149.138145.491150.49183.8352396.65
34232023.05.18 04:00buy11480.10149.1680.0000.000
34242023.05.18 04:00modify11480.10149.168146.668151.668
34252023.05.18 08:00close11360.10149.059145.492150.49277.8052474.45
34262023.05.18 08:00buy11490.10149.0890.0000.000
34272023.05.18 08:00modify11490.10149.089146.589151.589
34282023.05.18 12:00close11320.10149.050145.614150.61468.6952543.14
34292023.05.18 12:00buy11500.10149.0800.0000.000
34302023.05.18 12:00modify11500.10149.080146.580151.580
34312023.05.18 16:00close11400.10149.234145.617150.61781.3852624.52
34322023.05.18 16:00buy11510.10149.2640.0000.000
34332023.05.18 16:00modify11510.10149.264146.764151.764
34342023.05.18 20:00close11100.10149.420145.763150.76386.3852710.89
34352023.05.18 20:00buy11520.10149.4500.0000.000
34362023.05.18 20:00modify11520.10149.450146.950151.950
34372023.05.19 00:00close11410.10149.366145.757150.75780.8152791.70
34382023.05.19 00:00buy11530.10149.3960.0000.000
34392023.05.19 00:00modify11530.10149.396146.896151.896
34402023.05.19 04:00close11130.10149.059145.812150.81256.9652848.66
34412023.05.19 04:00buy11540.10149.0890.0000.000
34422023.05.19 04:00modify11540.10149.089146.589151.589
34432023.05.19 08:00close11420.10148.847145.799150.79940.5552889.20
34442023.05.19 08:00buy11550.10148.8770.0000.000
34452023.05.19 08:00modify11550.10148.877146.377151.377
34462023.05.19 12:00close11110.10149.595145.867150.86791.4852980.68
34472023.05.19 12:00buy11560.10149.6250.0000.000
34482023.05.19 12:00modify11560.10149.625147.125152.125
34492023.05.19 16:00close11120.10148.950145.867150.86745.1953025.87
34502023.05.19 16:00buy11570.10148.9800.0000.000
34512023.05.19 16:00modify11570.10148.980146.480151.480
34522023.05.19 20:00close11440.10149.079145.839150.83954.3353080.19
34532023.05.19 20:00buy11580.10149.1090.0000.000
34542023.05.19 20:00modify11580.10149.109146.609151.609
34552023.05.22 00:00close11060.10149.010145.877150.87749.3953129.58
34562023.05.22 00:00buy11590.10149.0400.0000.000
34572023.05.22 00:00modify11590.10149.040146.540151.540
34582023.05.22 04:00close11430.10148.996145.907150.90743.7953173.37
34592023.05.22 04:00buy11600.10149.0260.0000.000
34602023.05.22 04:00modify11600.10149.026146.526151.526
34612023.05.22 08:00close11390.10148.950145.957150.95737.2153210.58
34622023.05.22 08:00buy11610.10148.9800.0000.000
34632023.05.22 08:00modify11610.10148.980146.480151.480
34642023.05.22 12:00close11050.10149.593146.074151.07477.0953287.66
34652023.05.22 12:00buy11620.10149.6230.0000.000
34662023.05.22 12:00modify11620.10149.623147.123152.123
34672023.05.22 16:00close11030.10149.817146.102151.10291.4553379.11
34682023.05.22 16:00buy11630.10149.8470.0000.000
34692023.05.22 16:00modify11630.10149.847147.347152.347
34702023.05.22 20:00close10980.10149.819146.116151.11690.9053470.02
34712023.05.22 20:00buy11640.10149.8490.0000.000
34722023.05.22 20:00modify11640.10149.849147.349152.349
34732023.05.23 00:00close11550.10149.897146.377151.37773.8153543.82
34742023.05.23 00:00buy11650.10149.9270.0000.000
34752023.05.23 00:00modify11650.10149.927147.427152.427
34762023.05.23 04:00close11450.10149.823146.446151.44664.7653608.58
34772023.05.23 04:00buy11660.10149.8530.0000.000
34782023.05.23 04:00modify11660.10149.853147.353152.353
34792023.05.23 08:00close11570.10149.474146.480151.48036.0653644.64
34802023.05.23 08:00buy11670.10149.5040.0000.000
34812023.05.23 08:00modify11670.10149.504147.004152.004
34822023.05.23 12:00close11610.10149.109146.480151.4809.5553654.19
34832023.05.23 12:00buy11680.10149.1390.0000.000
34842023.05.23 12:00modify11680.10149.139146.639151.639
34852023.05.23 16:00close11600.10149.438146.526151.52629.8653684.06
34862023.05.23 16:00buy11690.10149.4680.0000.000
34872023.05.23 16:00modify11690.10149.468146.968151.968
34882023.05.23 20:00close11590.10149.220146.540151.54013.2253697.28
34892023.05.23 20:00buy11700.10149.2500.0000.000
34902023.05.23 20:00modify11700.10149.250146.750151.750
34912023.05.24 04:00close11500.10149.196146.580151.5809.5553706.83
34922023.05.24 04:00buy11710.10149.2260.0000.000
34932023.05.24 04:00modify11710.10149.226146.726151.726
34942023.05.29 00:00close11490.10151.046146.589151.589143.1853850.01
34952023.05.29 00:00buy11720.10151.0760.0000.000
34962023.05.29 00:00modify11720.10151.076148.576153.576
34972023.05.29 04:00close11540.10150.858146.589151.589129.3853979.39
34982023.05.29 04:00buy11730.10150.8880.0000.000
34992023.05.29 04:00modify11730.10150.888148.388153.388
35002023.05.29 08:00close11580.10150.688146.609151.609115.7554095.14
35012023.05.29 08:00buy11740.10150.7180.0000.000
35022023.05.29 08:00modify11740.10150.718148.218153.218
35032023.05.29 12:00close11680.10150.256146.639151.63981.9954177.13
35042023.05.29 12:00buy11750.10150.2860.0000.000
35052023.05.29 12:00modify11750.10150.286147.786152.786
35062023.05.29 16:00close11470.10150.299146.662151.66284.3354261.46
35072023.05.29 16:00buy11760.10150.3290.0000.000
35082023.05.29 16:00modify11760.10150.329147.829152.829
35092023.05.29 20:00close11480.10150.401146.668151.66891.2254352.68
35102023.05.29 20:00buy11770.10150.4310.0000.000
35112023.05.29 20:00modify11770.10150.431147.931152.931
35122023.05.31 08:00close11460.10149.162146.701151.7011.4654354.14
35132023.05.31 08:00buy11780.10149.1920.0000.000
35142023.05.31 08:00modify11780.10149.192146.692151.692
35152023.05.31 12:00close11780.10149.188146.692151.692-0.2954353.85
35162023.05.31 12:00buy11790.10149.2180.0000.000
35172023.05.31 12:00modify11790.10149.218146.718151.718
35182023.05.31 16:00close11710.10148.894146.726151.726-21.7054332.14
35192023.05.31 16:00buy11800.10148.9240.0000.000
35202023.05.31 16:00modify11800.10148.924146.424151.424
35212023.05.31 20:00close11800.10148.909146.424151.424-1.0854331.06
35222023.05.31 20:00buy11810.10148.9390.0000.000
35232023.05.31 20:00modify11810.10148.939146.439151.439
35242023.05.31 23:59close at stop11810.10148.779146.439151.439-11.4854319.58
35252023.05.31 23:59close at stop11790.10148.779146.718151.718-31.5154288.07
35262023.05.31 23:59close at stop11770.10148.779147.931152.931-117.9554170.12
35272023.05.31 23:59close at stop11760.10148.779147.829152.829-110.6354059.49
35282023.05.31 23:59close at stop11750.10148.779147.786152.786-107.5453951.95
35292023.05.31 23:59close at stop11740.10148.779148.218153.218-138.5453813.41
35302023.05.31 23:59close at stop11730.10148.779148.388153.388-150.7453662.67
35312023.05.31 23:59close at stop11720.10148.779148.576153.576-164.2453498.43
35322023.05.31 23:59close at stop11700.10148.779146.750151.750-31.3753467.06
35332023.05.31 23:59close at stop11690.10148.779146.968151.968-47.0253420.04
35342023.05.31 23:59close at stop11670.10148.779147.004152.004-49.6053370.45
35352023.05.31 23:59close at stop11660.10148.779147.353152.353-74.6553295.80
35362023.05.31 23:59close at stop11650.10148.779147.427152.427-79.9653215.85
35372023.05.31 23:59close at stop11640.10148.779147.349152.349-74.0553141.79
35382023.05.31 23:59close at stop11630.10148.779147.347152.347-73.9153067.88
35392023.05.31 23:59close at stop11620.10148.779147.123152.123-57.8353010.05
35402023.05.31 23:59close at stop11560.10148.779147.125152.125-57.6752952.38
35412023.05.31 23:59close at stop11530.10148.779146.896151.896-41.2452911.15
35422023.05.31 23:59close at stop11520.10148.779146.950151.950-44.8152866.33
35432023.05.31 23:59close at stop11510.10148.779146.764151.764-31.4652834.87